Top-News
PDS Biotechnology Corp Handelsplätze
Aktie
WKN: A2PF3F ISIN: US70465T1079 US-Symbol: PDSB
1.335
1,36 $
+0,025 $
+1,87%
1,2009 €
16:59:30 Uhr
Depot/Watchlist
Aktienanzahl *
37,41 Mio.
Marktkapitalisierung *
45,57 Mio.
€
Streubesitz
87,52%
Index-Zugehörigkeit
-
IR-Website
1.223 1.181 1.2 1.106 1.335 1.33 1.31 1.151 1.103 1.106 1.181 1.186
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,195 € | -2,29% | 1,223 € | 3.000 | 3.000 | 1,195 - 1,195 € | 16:38:25 | Hist. Kurse | |||
| | 1,194 € | +1,10% | 1,181 € | 0 | 55 | 1,164 - 1,194 € | 16:43:07 | Hist. Kurse | |||
| | 1,223 € | +1,92% | 1,20 € | 0 | 0 | 1,1345 - 1,231 € | 17:57:06 | Hist. Kurse | |||
| | 1,176 € | +6,33% | 1,106 € | 0 | 0 | 1,176 - 1,176 € | 07:27:08 | Hist. Kurse | |||
| Nasdaq | 1,36 $ | +1,87% | 1,335 $ | 100 | 2.004 | 1,36 - 1,36 $ | 16:59:30 | Hist. Kurse | |||
| NYSE | 1,40 $ | +5,26% | 1,33 $ | 170 | 823 | 1,40 - 1,40 $ | 17:26:33 | Hist. Kurse | |||
| AMEX | 1,28 $ | -2,29% | 1,31 $ | 100 | 410 | 30.04.25 | Hist. Kurse | ||||
| Düsseldorf | 1,19 € | G | +3,39% | 1,151 € | 0 | 0 | 1,158 - 1,19 € | 16:31:35 | Hist. Kurse | ||
| Frankfurt | 1,169 € | +5,98% | 1,103 € | 0 | 0 | 1,169 - 1,169 € | 08:00:17 | Hist. Kurse | |||
| München | 1,165 € | +5,33% | 1,106 € | 0 | 0 | 1,165 - 1,165 € | 08:01:35 | Hist. Kurse | |||
| Stuttgart | 1,176 € | -0,42% | 1,181 € | 0 | 0 | 1,176 - 1,176 € | 08:02:24 | Hist. Kurse | |||
| Berlin | 1,222 € | -T | +3,04% | 1,186 € | 0 | 0 | 1,164 - 1,222 € | 17:42:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.580 | 1,217 € | 1,229 € | 6.510 | 0,99% | 17:54:04 | |
| | 500 | 1,217 € | 1,229 € | 500 | 0,99% | 17:54:11 | |
| | 7.400 | 1,217 € | 1,229 € | 7.400 | 0,99% | 17:54:04 | |
| | 0 | 1,216 € | 1,23 € | 0 | 1,15% | 17:57:06 | |
| | 1 | 1,39 $ | 1,40 $ | 1 | 0,72% | 17:35:46 | |
| | 9 | 1,36 $ | 1,37 $ | 6 | 0,74% | 17:02:27 | |
| | 125 | 1,216 € | 1,227 € | 125 | 0,90% | 17:41:22 | |
| | 6.660 | 1,205 € | 1,216 € | 6.570 | 0,91% | 17:13:44 | |
| | 500 | 1,216 € | 1,228 € | 500 | 0,99% | 17:41:22 | |
| | 7.350 | 1,224 € | 1,237 € | 7.350 | 1,06% | 17:31:17 | |
| | 5 | 1,33 $ | 1,42 $ | 6 | 6,77% | 17:26:24 | |
| | 20.500 | 1,178 € | 1,266 € | 19.100 | 7,47% | 17:42:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.825 Stück | Höchster Spread (Berlin) | 7,47% | |
| Gesamtumsatz | 4.571 € | Niedrigster Spread (AMEX) | 0,72% | |
| Tageshoch (NYSE, 17:26:33) | 1,40 $ | 1,23626 € | ||
| Tagestief (AMEX, 17:35:46) | 1,28 $ | 1,13028 € |
| Gesamtvolumen | 3.055 Stück | Höchster Spread (Berlin) | 7,47% | |
| Gesamtumsatz | 3.649 € | Niedrigster Spread (Frankfurt) | 0,90% | |
| Tageshoch (L&S RT, 17:57:06) | 1,223 € | |||
| Tagestief (Düsseldorf, 12:31:34) | 1,158 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |