Top-News
Pfizer Inc Handelsplätze
Aktie
WKN: 852009 ISIN: US7170811035 US-Symbol: PFE
21.48
21,44 €
-0,04 €
-0,19%
22:43:39 Uhr
Depot/Watchlist
Aktienanzahl *
5,67 Mrd.
Marktkapitalisierung *
122,17 Mrd.
€
Streubesitz
32,15%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 12,48:
VK2REC
Werbung
21.515 21.48 21.365 21.46 23.93 23.915 21.39 23.89 21.305 21.33 21.37 21.34 21.36 21.32 21.4 21.435
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,415 € | -0,46% | 21,515 € | 30 | 120.611 | 21,09 - 21,495 € | 21:58:55 | Hist. Kurse | |||
| | 21,44 € | -0,19% | 21,48 € | 0 | 21.953 | 21,135 - 21,46 € | 22:43:39 | Hist. Kurse | |||
| | 21,425 € | +0,28% | 21,365 € | 300 | 580 | 21,165 - 21,425 € | 19:39:53 | Hist. Kurse | |||
| | 21,43 € | -0,14% | 21,46 € | 0 | 0 | 21,0675 - 21,5025 € | 22:55:54 | Hist. Kurse | |||
| NYSE | 24,20 $ | +1,13% | 23,93 $ | 3.877.652 | 6.879.263 | 24,18 - 24,295 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 24,195 $ | +1,17% | 23,915 $ | 300 | 2.839.620 | 24,175 - 24,295 $ | 21:59:55 | Hist. Kurse | |||
| Xetra | 21,245 € | -0,68% | 21,39 € | 968 | 104.698 | 21,055 - 21,505 € | 17:35:36 | Hist. Kurse | |||
| AMEX | 24,19 $ | +1,26% | 23,89 $ | 100 | 53.719 | 24,185 - 24,295 $ | 21:59:23 | Hist. Kurse | |||
| Frankfurt | 21,43 € | +0,59% | 21,305 € | 4.000 | 9.593 | 21,19 - 21,43 € | 20:42:04 | Hist. Kurse | |||
| Hannover | 21,18 € | G | -0,70% | 21,33 € | 0 | 1.000 | 21,18 - 21,32 € | 17:25:29 | Hist. Kurse | ||
| Stuttgart | 21,305 € | -0,30% | 21,37 € | 500 | 925 | 21,305 - 21,395 € | 11:42:32 | Hist. Kurse | |||
| Hamburg | 21,18 € | G | -0,75% | 21,34 € | 0 | 750 | 21,18 - 21,39 € | 17:25:18 | Hist. Kurse | ||
| Düsseldorf | 21,34 € | G | -0,09% | 21,36 € | 0 | 40 | 21,17 - 21,395 € | 19:31:09 | Hist. Kurse | ||
| München | 21,18 € | G | -0,66% | 21,32 € | 0 | 1 | 21,18 - 21,315 € | 17:25:00 | Hist. Kurse | ||
| Berlin | 21,26 € | G | -0,65% | 21,40 € | 0 | 0 | 21,26 - 21,26 € | 08:08:23 | Hist. Kurse | ||
| Wien | 21,21 € | -1,05% | 21,435 € | 136 | 0 | 21,21 - 21,41 € | 17:32:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,41 € | 21,45 € | 0 | 0,19% | 22:55:54 | |
| | 750 | 21,395 € | 21,435 € | 750 | 0,19% | 22:55:55 | |
| | 800 | 21,38 € | 21,43 € | 800 | 0,23% | 21:59:53 | |
| | 748 | 21,355 € | 21,44 € | 746 | 0,40% | 22:00:01 | |
| | 2.776 | 24,19 $ | 24,20 $ | 160 | 0,04% | 21:52:22 | |
| | 0 | 21,18 € | 21,205 € | 0 | 0,12% | 17:50:05 | |
| | 748 | 21,355 € | 21,44 € | 746 | 0,40% | 22:00:01 | |
| | 5 | 24,17 $ | 24,29 $ | 10 | 0,50% | 22:19:57 | |
| | 1 | 23,50 $ | 24,24 $ | 7 | 3,15% | 21:59:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 20.163.478 Stück | Höchster Spread (AMEX) | 3,15% | |
| Gesamtumsatz | 428.031.776 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Xetra, 09:04:22) | 21,505 € | |||
| Tagestief (Xetra, 15:51:49) | 21,055 € |
| Gesamtvolumen | 261.709 Stück | Höchster Spread (Tradegate) | 0,40% | |
| Gesamtumsatz | 5.579.671 € | Niedrigster Spread (L&S RT) | 0,19% | |
| Tageshoch (Xetra, 09:04:22) | 21,505 € | |||
| Tagestief (Xetra, 15:51:49) | 21,055 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |