Top-News
Pierer Mobility AG Handelsplätze
Aktie
WKN: A2JKHY ISIN: AT0000KTMI02 US-Symbol: PIERF
12.08
12,12 €
+0,04 €
+0,33%
10:52:04 Uhr
Depot/Watchlist
Aktienanzahl *
33,80 Mio.
Marktkapitalisierung *
408,30 Mio.
€
Streubesitz
10,95%
Index-Zugehörigkeit
-
IR-Website
12.22 12.3 12.22 11.98 12.08 11.5 26.4 12.18 12.12 12.3 12.06 12.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,48 € | +2,13% | 12,22 € | 80 | 868 | 12,38 - 12,48 € | 11:18:05 | Hist. Kurse | |||
| | 12,28 € | -0,16% | 12,30 € | 0 | 3 | 12,28 - 12,30 € | 11:13:00 | Hist. Kurse | |||
| | 12,28 € | +0,49% | 12,22 € | 0 | 0 | 12,14 - 12,51 € | 11:24:05 | Hist. Kurse | |||
| | 12,48 € | +4,17% | 11,98 € | 0 | 0 | 12,48 - 12,48 € | 07:27:06 | Hist. Kurse | |||
| Wien | 12,12 € | +0,33% | 12,08 € | 145 | 8.290 | 12,08 - 12,36 € | 10:52:04 | Hist. Kurse | |||
| SIX Swiss Exchange | 11,56 ¤ | +0,52% | 11,50 ¤ | 212 | 4.995 | 11,40 - 11,56 CHF | 11:00:26 | Hist. Kurse | |||
| Nasdaq OTC Other | 14,00 $ | -46,97% | 26,40 $ | 150 | 150 | 14,00 - 14,00 $ | 01.05.25 | Hist. Kurse | |||
| Frankfurt | 12,36 € | +1,48% | 12,18 € | 14 | 14 | 12,24 - 12,36 € | 08:49:28 | Hist. Kurse | |||
| Düsseldorf | 12,28 € | G | +1,32% | 12,12 € | 0 | 0 | 12,28 - 12,28 € | 08:10:24 | Hist. Kurse | ||
| München | 12,30 € | 0 % | 12,30 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 11,94 € | -1,00% | 12,06 € | 0 | 0 | 11,94 - 12,30 € | 10:13:15 | Hist. Kurse | |||
| Berlin | 12,28 € | -T | +1,32% | 12,12 € | 0 | 0 | 12,26 - 12,34 € | 10:25:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 12,06 € | 12,38 € | 250 | 2,65% | 11:20:58 | |
| | 260 | 12,14 € | 12,48 € | 250 | 2,80% | 11:18:05 | |
| | 0 | 12,10 € | 12,46 € | 0 | 2,98% | 11:24:05 | |
| | 500 | 12,00 € | 12,56 € | 400 | 4,67% | 11:15:03 | |
| | 623 | 11,34 ¤ | 11,56 ¤ | 726 | 1,94% | 11:08:41 | |
| | 250 | 12,08 € | 12,40 € | 250 | 2,65% | 11:08:06 | |
| | 250 | 12,08 € | 12,40 € | 250 | 2,65% | 11:08:06 | |
| | 503 | 12,10 € | 12,46 € | 1.004 | 2,98% | 11:07:02 | |
| | 500 | 11,98 € | 12,58 € | 400 | 5,01% | 11:06:47 | |
| | 1.000 | 11,96 € | 12,60 € | 1.000 | 5,35% | 11:06:24 | |
| | 850 | 11,94 € | 12,68 € | 800 | 6,20% | 11:06:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.160 Stück | Höchster Spread (Berlin) | 6,20% | |
| Gesamtumsatz | 136.602 € | Niedrigster Spread (SIX Swiss Exchange) | 1,94% | |
| Tageshoch (Tradegate, 11:18:05) | 12,48 € | |||
| Tagestief (Stuttgart, 09:07:17) | 11,94 € |
| Gesamtvolumen | 885 Stück | Höchster Spread (Berlin) | 6,20% | |
| Gesamtumsatz | 10.984 € | Niedrigster Spread (Frankfurt) | 2,65% | |
| Tageshoch (Tradegate, 11:18:05) | 12,48 € | |||
| Tagestief (Stuttgart, 09:07:17) | 11,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
