Top-News
Orderbuch Prysmian SpA
Aktie
WKN: A0MP84 ISIN: IT0004176001 US-Symbol: PRYMF
48.21
51,36 €
+3,15 €
+6,53%
22:15:23 Uhr
Depot/Watchlist
Aktienanzahl *
289,30 Mio.
Marktkapitalisierung *
13,93 Mrd.
€
Streubesitz
35,50%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,15:
MK4YVT
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:23 | 51,36 € | 11 | 565 € | 32.502 | 1,63 M € | ||
| 22:13:03 | 51,70 € | 0 | 0 € | 32.491 | 1,63 M € | ||
| 21:59:05 | 51,42 € | 6 | 309 € | 32.491 | 1,63 M € | ||
| 21:58:56 | 51,42 € | 6 | 309 € | 32.485 | 1,63 M € | ||
| 21:43:12 | 51,70 € | 0 | 0 € | 32.479 | 1,63 M € | ||
| 21:42:53 | 51,76 € | 190 | 9.834 € | 32.479 | 1,63 M € | ||
| 21:40:46 | 51,72 € | 6 | 310 € | 32.289 | 1,62 M € | ||
| 21:13:32 | 51,22 € | 0 | 0 € | 32.283 | 1,62 M € | ||
| 21:13:15 | 51,22 € | 10 | 512 € | 32.283 | 1,62 M € | ||
| 21:13:11 | 51,22 € | 4 | 205 € | 32.273 | 1,61 M € | ||
| 21:11:44 | 51,56 € | 3 | 155 € | 32.269 | 1,61 M € | ||
| 21:03:52 | 51,64 € | 5 | 258 € | 32.266 | 1,61 M € | ||
| 20:48:46 | 51,62 € | 7 | 361 € | 32.261 | 1,61 M € | ||
| 20:44:21 | 51,66 € | 30 | 1.550 € | 32.254 | 1,61 M € | ||
| 20:43:24 | 51,32 € | 0 | 0 € | 32.224 | 1,61 M € | ||
| 20:38:35 | 51,34 € | 9 | 462 € | 32.224 | 1,61 M € | ||
| 20:18:25 | 51,72 € | 5 | 259 € | 32.215 | 1,61 M € | ||
| 20:15:04 | 51,30 € | 325 | 16.673 € | 32.210 | 1,61 M € | ||
| 20:14:37 | 51,46 € | 5 | 257 € | 31.885 | 1,59 M € | ||
| 20:12:36 | 51,46 € | 5 | 257 € | 31.880 | 1,59 M € | ||
| 20:10:31 | 51,44 € | 20 | 1.029 € | 31.875 | 1,59 M € | ||
| 20:05:59 | 51,38 € | 2 | 103 € | 31.855 | 1,59 M € | ||
| 20:02:58 | 51,38 € | 8 | 411 € | 31.853 | 1,59 M € | ||
| 20:01:44 | 51,08 € | 10 | 511 € | 31.845 | 1,59 M € | ||
| 19:56:40 | 51,36 € | 120 | 6.163 € | 31.835 | 1,59 M € | ||
| 19:46:01 | 51,56 € | 50 | 2.578 € | 31.715 | 1,59 M € | ||
| 19:43:25 | 51,36 € | 0 | 0 € | 31.665 | 1,58 M € | ||
| 19:41:26 | 51,46 € | 5 | 257 € | 31.665 | 1,58 M € | ||
| 19:40:24 | 51,26 € | 6 | 308 € | 31.660 | 1,58 M € | ||
| 19:32:15 | 51,54 € | 19 | 979 € | 31.654 | 1,58 M € | ||
| 19:30:39 | 51,24 € | 40 | 2.050 € | 31.635 | 1,58 M € | ||
| 19:21:59 | 51,12 € | 3 | 153 € | 31.595 | 1,58 M € | ||
| 19:17:45 | 51,06 € | 15 | 766 € | 31.592 | 1,58 M € | ||
| 19:13:24 | 51,30 € | 0 | 0 € | 31.577 | 1,58 M € | ||
| 19:11:52 | 51,08 € | 5 | 255 € | 31.577 | 1,58 M € | ||
| 18:44:42 | 51,42 € | 10 | 514 € | 31.572 | 1,58 M € | ||
| 18:43:37 | 51,36 € | 0 | 0 € | 31.562 | 1,58 M € | ||
| 18:37:31 | 51,42 € | 3 | 154 € | 31.562 | 1,58 M € | ||
| 18:34:27 | 51,38 € | 7 | 360 € | 31.559 | 1,58 M € | ||
| 18:29:17 | 51,08 € | 16 | 817 € | 31.552 | 1,58 M € | ||
| 18:21:06 | 51,40 € | 5 | 257 € | 31.536 | 1,58 M € | ||
| 18:20:26 | 51,52 € | 36 | 1.855 € | 31.531 | 1,58 M € | ||
| 18:13:09 | 51,36 € | 0 | 0 € | 31.495 | 1,57 M € | ||
| 18:13:08 | 51,18 € | 75 | 3.839 € | 31.495 | 1,57 M € | ||
| 18:02:12 | 51,48 € | 5 | 257 € | 31.420 | 1,57 M € | ||
| 17:49:01 | 50,86 € | 25 | 1.272 € | 31.415 | 1,57 M € | ||
| 17:43:11 | 50,86 € | 0 | 0 € | 31.390 | 1,57 M € | ||
| 17:39:17 | 50,84 € | 150 | 7.626 € | 31.390 | 1,57 M € | ||
| 17:38:52 | 50,84 € | 40 | 2.034 € | 31.240 | 1,56 M € | ||
| 17:33:50 | 51,06 € | 10 | 511 € | 31.200 | 1,56 M € | ||
| 17:21:36 | 51,24 € | 12 | 615 € | 31.190 | 1,56 M € | ||
| 17:14:42 | 51,32 € | 5 | 257 € | 31.178 | 1,56 M € | ||
| 17:10:37 | 51,28 € | 24 | 1.231 € | 31.173 | 1,56 M € | ||
| 17:06:26 | 51,30 € | 15 | 770 € | 31.149 | 1,56 M € | ||
| 17:03:47 | 51,36 € | 10 | 514 € | 31.134 | 1,56 M € | ||
| 17:01:51 | 51,40 € | 10 | 514 € | 31.124 | 1,56 M € | ||
| 17:00:09 | 51,30 € | 11 | 564 € | 31.114 | 1,56 M € | ||
| 17:00:09 | 51,30 € | 14 | 718 € | 31.103 | 1,55 M € | ||
| 17:00:08 | 51,30 € | 22 | 1.129 € | 31.089 | 1,55 M € | ||
| 17:00:08 | 51,30 € | 85 | 4.361 € | 31.067 | 1,55 M € | ||
| 17:00:08 | 51,30 € | 50 | 2.565 € | 30.982 | 1,55 M € | ||
| 17:00:07 | 51,30 € | 7 | 359 € | 30.932 | 1,55 M € | ||
| 17:00:07 | 51,30 € | 15 | 770 € | 30.925 | 1,55 M € | ||
| 17:00:07 | 51,30 € | 65 | 3.335 € | 30.910 | 1,55 M € | ||
| 17:00:06 | 51,30 € | 15 | 770 € | 30.845 | 1,54 M € | ||
| 17:00:05 | 51,30 € | 8 | 410 € | 30.830 | 1,54 M € | ||
| 17:00:04 | 51,30 € | 9 | 462 € | 30.822 | 1,54 M € | ||
| 17:00:04 | 51,30 € | 45 | 2.309 € | 30.813 | 1,54 M € | ||
| 17:00:03 | 51,30 € | 13 | 667 € | 30.768 | 1,54 M € | ||
| 17:00:03 | 51,30 € | 20 | 1.026 € | 30.755 | 1,54 M € | ||
| 17:00:02 | 51,30 € | 50 | 2.565 € | 30.735 | 1,54 M € | ||
| 16:57:41 | 51,24 € | 30 | 1.537 € | 30.685 | 1,53 M € | ||
| 16:49:33 | 51,30 € | 22 | 1.129 € | 30.655 | 1,53 M € | ||
| 16:49:32 | 51,30 € | 10 | 513 € | 30.633 | 1,53 M € | ||
| 16:49:32 | 51,30 € | 55 | 2.822 € | 30.623 | 1,53 M € | ||
| 16:49:30 | 51,30 € | 95 | 4.874 € | 30.568 | 1,53 M € | ||
| 16:49:30 | 51,30 € | 56 | 2.873 € | 30.473 | 1,52 M € | ||
| 16:46:38 | 51,28 € | 70 | 3.590 € | 30.417 | 1,52 M € | ||
| 16:46:17 | 51,30 € | 22 | 1.129 € | 30.347 | 1,52 M € | ||
| 16:46:15 | 51,30 € | 47 | 2.411 € | 30.325 | 1,52 M € | ||
| 16:46:14 | 51,30 € | 14 | 718 € | 30.278 | 1,51 M € | ||
| 16:46:13 | 51,30 € | 12 | 616 € | 30.264 | 1,51 M € | ||
| 16:46:13 | 51,30 € | 10 | 513 € | 30.252 | 1,51 M € | ||
| 16:46:13 | 51,30 € | 30 | 1.539 € | 30.242 | 1,51 M € | ||
| 16:46:12 | 51,30 € | 90 | 4.617 € | 30.212 | 1,51 M € | ||
| 16:46:12 | 51,30 € | 10 | 513 € | 30.122 | 1,50 M € | ||
| 16:46:12 | 51,30 € | 40 | 2.052 € | 30.112 | 1,50 M € | ||
| 16:46:12 | 51,30 € | 12 | 616 € | 30.072 | 1,50 M € | ||
| 16:46:03 | 51,30 € | 28 | 1.436 € | 30.060 | 1,50 M € | ||
| 16:46:03 | 51,30 € | 55 | 2.822 € | 30.032 | 1,50 M € | ||
| 16:46:02 | 51,30 € | 20 | 1.026 € | 29.977 | 1,50 M € | ||
| 16:46:02 | 51,30 € | 7 | 359 € | 29.957 | 1,50 M € | ||
| 16:43:41 | 51,20 € | 0 | 0 € | 29.950 | 1,50 M € | ||
| 16:43:05 | 51,20 € | 19 | 973 € | 29.950 | 1,50 M € | ||
| 16:42:31 | 51,12 € | 5 | 256 € | 29.931 | 1,49 M € | ||
| 16:39:54 | 51,20 € | 7 | 358 € | 29.926 | 1,49 M € | ||
| 16:38:53 | 51,16 € | 30 | 1.535 € | 29.919 | 1,49 M € | ||
| 16:29:03 | 51,20 € | 16 | 819 € | 29.889 | 1,49 M € | ||
| 16:28:13 | 51,16 € | 60 | 3.070 € | 29.873 | 1,49 M € | ||
| 16:27:28 | 51,14 € | 10 | 511 € | 29.813 | 1,49 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen