Top-News
Orderbuch Puma
Aktie
WKN: 696960 ISIN: DE0006969603 US-Symbol: PMMAF
22.54
23,03 €
+0,49 €
+2,17%
16:25:31 Uhr
Depot/Watchlist
Aktienanzahl *
149,84 Mio.
Marktkapitalisierung *
3,38 Mrd.
€
Streubesitz
18,91%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,94:
UJ451C
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:25:31 | 23,03 € | 5 | 115 € | 91.658 | 2,12 M € | ||
| 16:25:07 | 23,01 € | 4 | 92 € | 91.653 | 2,12 M € | ||
| 16:22:50 | 23,05 € | 8 | 184 € | 91.649 | 2,12 M € | ||
| 16:20:30 | 23,02 € | 8 | 184 € | 91.641 | 2,12 M € | ||
| 16:19:17 | 23,05 € | 100 | 2.305 € | 91.633 | 2,12 M € | ||
| 16:18:57 | 23,04 € | 20 | 461 € | 91.533 | 2,11 M € | ||
| 16:18:13 | 23,00 € | 300 | 6.900 € | 91.513 | 2,11 M € | ||
| 16:18:12 | 23,00 € | 400 | 9.200 € | 91.213 | 2,11 M € | ||
| 16:18:12 | 23,00 € | 450 | 10.350 € | 90.813 | 2,10 M € | ||
| 16:18:12 | 23,01 € | 30 | 690 € | 90.363 | 2,09 M € | ||
| 16:17:29 | 23,02 € | 100 | 2.302 € | 90.333 | 2,09 M € | ||
| 16:17:11 | 23,01 € | 450 | 10.355 € | 90.233 | 2,08 M € | ||
| 16:16:55 | 23,01 € | 450 | 10.355 € | 89.783 | 2,07 M € | ||
| 16:13:49 | 22,92 € | 49 | 1.123 € | 89.333 | 2,06 M € | ||
| 16:13:37 | 22,94 € | 1 | 23 € | 89.284 | 2,06 M € | ||
| 16:13:29 | 22,92 € | 20 | 458 € | 89.283 | 2,06 M € | ||
| 16:13:06 | 22,91 € | 29 | 664 € | 89.263 | 2,06 M € | ||
| 16:11:27 | 22,89 € | 40 | 916 € | 89.234 | 2,06 M € | ||
| 16:10:24 | 22,84 € | 450 | 10.278 € | 89.194 | 2,06 M € | ||
| 16:09:17 | 22,85 € | 5 | 114 € | 88.744 | 2,05 M € | ||
| 16:07:50 | 22,85 € | 50 | 1.143 € | 88.739 | 2,05 M € | ||
| 16:06:50 | 22,84 € | 5 | 114 € | 88.689 | 2,05 M € | ||
| 16:06:08 | 22,84 € | 219 | 5.002 € | 88.684 | 2,05 M € | ||
| 16:04:33 | 22,85 € | 500 | 11.425 € | 88.465 | 2,04 M € | ||
| 16:03:51 | 22,87 € | 100 | 2.287 € | 87.965 | 2,03 M € | ||
| 16:03:47 | 22,87 € | 100 | 2.287 € | 87.865 | 2,03 M € | ||
| 16:02:30 | 22,86 € | 18 | 411 € | 87.765 | 2,03 M € | ||
| 16:01:36 | 22,84 € | 4 | 91 € | 87.747 | 2,03 M € | ||
| 16:01:13 | 22,85 € | 300 | 6.855 € | 87.743 | 2,03 M € | ||
| 15:58:53 | 22,89 € | 180 | 4.120 € | 87.443 | 2,02 M € | ||
| 15:55:19 | 22,87 € | 500 | 11.435 € | 87.263 | 2,02 M € | ||
| 15:54:56 | 22,89 € | 221 | 5.059 € | 86.763 | 2,00 M € | ||
| 15:54:19 | 22,85 € | 796 | 18.189 € | 86.542 | 2,00 M € | ||
| 15:53:59 | 22,85 € | 450 | 10.283 € | 85.746 | 1,98 M € | ||
| 15:53:13 | 22,82 € | 450 | 10.269 € | 85.296 | 1,97 M € | ||
| 15:53:05 | 22,81 € | 97 | 2.213 € | 84.846 | 1,96 M € | ||
| 15:52:47 | 22,80 € | 200 | 4.560 € | 84.749 | 1,96 M € | ||
| 15:50:58 | 22,85 € | 18 | 411 € | 84.549 | 1,95 M € | ||
| 15:50:27 | 22,82 € | 20 | 456 € | 84.531 | 1,95 M € | ||
| 15:50:22 | 22,89 € | 18 | 412 € | 84.511 | 1,95 M € | ||
| 15:49:56 | 22,90 € | 50 | 1.145 € | 84.493 | 1,95 M € | ||
| 15:49:49 | 22,90 € | 450 | 10.305 € | 84.443 | 1,95 M € | ||
| 15:47:55 | 22,95 € | 18 | 413 € | 83.993 | 1,94 M € | ||
| 15:46:27 | 22,97 € | 31 | 712 € | 83.975 | 1,94 M € | ||
| 15:46:05 | 22,95 € | 100 | 2.295 € | 83.944 | 1,94 M € | ||
| 15:42:54 | 23,01 € | 6 | 138 € | 83.844 | 1,94 M € | ||
| 15:41:26 | 23,00 € | 130 | 2.990 € | 83.838 | 1,94 M € | ||
| 15:41:26 | 23,00 € | 430 | 9.890 € | 83.708 | 1,93 M € | ||
| 15:39:32 | 23,06 € | 211 | 4.866 € | 83.278 | 1,92 M € | ||
| 15:36:34 | 23,05 € | 3 | 69 € | 83.067 | 1,92 M € | ||
| 15:33:57 | 23,01 € | 200 | 4.602 € | 83.064 | 1,92 M € | ||
| 15:33:54 | 23,02 € | 40 | 921 € | 82.864 | 1,91 M € | ||
| 15:30:58 | 23,06 € | 85 | 1.960 € | 82.824 | 1,91 M € | ||
| 15:27:23 | 23,08 € | 5 | 115 € | 82.739 | 1,91 M € | ||
| 15:23:30 | 23,06 € | 130 | 2.998 € | 82.734 | 1,91 M € | ||
| 15:19:42 | 23,12 € | 300 | 6.936 € | 82.604 | 1,91 M € | ||
| 15:19:12 | 23,11 € | 450 | 10.400 € | 82.304 | 1,90 M € | ||
| 15:18:33 | 23,12 € | 300 | 6.936 € | 81.854 | 1,89 M € | ||
| 15:16:38 | 23,19 € | 300 | 6.957 € | 81.554 | 1,88 M € | ||
| 15:15:33 | 23,18 € | 5 | 116 € | 81.254 | 1,88 M € | ||
| 15:08:49 | 23,08 € | 193 | 4.454 € | 81.249 | 1,88 M € | ||
| 15:08:06 | 23,08 € | 39 | 900 € | 81.056 | 1,87 M € | ||
| 15:06:56 | 23,08 € | 250 | 5.770 € | 81.017 | 1,87 M € | ||
| 15:05:32 | 23,07 € | 800 | 18.456 € | 80.767 | 1,87 M € | ||
| 15:05:07 | 23,08 € | 225 | 5.193 € | 79.967 | 1,85 M € | ||
| 15:04:21 | 23,08 € | 350 | 8.078 € | 79.742 | 1,84 M € | ||
| 15:03:51 | 23,07 € | 50 | 1.154 € | 79.392 | 1,83 M € | ||
| 15:02:10 | 23,09 € | 100 | 2.309 € | 79.342 | 1,83 M € | ||
| 15:00:05 | 23,14 € | 50 | 1.157 € | 79.242 | 1,83 M € | ||
| 14:59:29 | 23,15 € | 450 | 10.418 € | 79.192 | 1,83 M € | ||
| 14:59:29 | 23,17 € | 100 | 2.317 € | 78.742 | 1,82 M € | ||
| 14:58:40 | 23,17 € | 350 | 8.110 € | 78.642 | 1,82 M € | ||
| 14:58:16 | 23,16 € | 125 | 2.895 € | 78.292 | 1,81 M € | ||
| 14:56:39 | 23,19 € | 100 | 2.319 € | 78.167 | 1,81 M € | ||
| 14:55:43 | 23,17 € | 450 | 10.427 € | 78.067 | 1,80 M € | ||
| 14:55:30 | 23,19 € | 2.100 | 48.699 € | 77.617 | 1,79 M € | ||
| 14:55:03 | 23,17 € | 450 | 10.427 € | 75.517 | 1,74 M € | ||
| 14:55:00 | 23,17 € | 450 | 10.427 € | 75.067 | 1,73 M € | ||
| 14:51:56 | 23,14 € | 20 | 463 € | 74.617 | 1,72 M € | ||
| 14:51:39 | 23,13 € | 89 | 2.059 € | 74.597 | 1,72 M € | ||
| 14:48:38 | 23,13 € | 150 | 3.470 € | 74.508 | 1,72 M € | ||
| 14:48:07 | 23,11 € | 200 | 4.622 € | 74.358 | 1,72 M € | ||
| 14:47:45 | 23,13 € | 35 | 810 € | 74.158 | 1,71 M € | ||
| 14:45:51 | 23,09 € | 300 | 6.927 € | 74.123 | 1,71 M € | ||
| 14:44:22 | 23,04 € | 80 | 1.843 € | 73.823 | 1,71 M € | ||
| 14:43:37 | 23,03 € | 200 | 4.606 € | 73.743 | 1,70 M € | ||
| 14:40:30 | 23,06 € | 190 | 4.381 € | 73.543 | 1,70 M € | ||
| 14:38:45 | 23,06 € | 1 | 23 € | 73.353 | 1,69 M € | ||
| 14:38:37 | 23,07 € | 90 | 2.076 € | 73.352 | 1,69 M € | ||
| 14:37:08 | 23,06 € | 100 | 2.306 € | 73.262 | 1,69 M € | ||
| 14:34:48 | 23,02 € | 450 | 10.359 € | 73.162 | 1,69 M € | ||
| 14:34:23 | 23,04 € | 500 | 11.520 € | 72.712 | 1,68 M € | ||
| 14:34:00 | 23,05 € | 56 | 1.291 € | 72.212 | 1,67 M € | ||
| 14:24:00 | 23,08 € | 10 | 231 € | 72.156 | 1,67 M € | ||
| 14:20:46 | 23,09 € | 21 | 485 € | 72.146 | 1,67 M € | ||
| 14:19:23 | 23,09 € | 170 | 3.925 € | 72.125 | 1,67 M € | ||
| 14:16:40 | 23,09 € | 80 | 1.847 € | 71.955 | 1,66 M € | ||
| 14:16:33 | 23,08 € | 10 | 231 € | 71.875 | 1,66 M € | ||
| 14:11:02 | 23,11 € | 80 | 1.849 € | 71.865 | 1,66 M € | ||
| 14:10:46 | 23,11 € | 120 | 2.773 € | 71.785 | 1,66 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen