Top-News
Orderbuch Puma
Aktie
WKN: 696960 ISIN: DE0006969603 US-Symbol: PMMAF
22.76
23,01 €
+0,25 €
+1,10%
16:24:55 Uhr
Depot/Watchlist
Aktienanzahl *
149,84 Mio.
Marktkapitalisierung *
3,38 Mrd.
€
Streubesitz
18,91%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,94:
UJ451C
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:24:55 | 23,01 € | 2 | 46 € | 42.202 | 0,97 M € | ||
| 16:24:39 | 23,01 € | 1 | 23 € | 42.200 | 0,97 M € | ||
| 16:24:15 | 23,01 € | 1 | 23 € | 42.199 | 0,97 M € | ||
| 16:23:37 | 23,01 € | 200 | 4.602 € | 42.198 | 0,97 M € | ||
| 16:23:29 | 23,02 € | 2 | 46 € | 41.998 | 0,97 M € | ||
| 16:23:12 | 23,03 € | 4 | 92 € | 41.996 | 0,97 M € | ||
| 16:21:31 | 23,01 € | 5 | 115 € | 41.992 | 0,97 M € | ||
| 16:19:32 | 23,04 € | 18 | 415 € | 41.987 | 0,97 M € | ||
| 16:19:27 | 23,06 € | 3 | 69 € | 41.969 | 0,97 M € | ||
| 16:18:35 | 23,05 € | 16.800 | 387 T € | 41.966 | 0,97 M € | ||
| 16:18:15 | 23,05 € | 10.000 | 231 T € | 25.166 | 0,58 M € | ||
| 16:13:21 | 22,91 € | 0 | 0 € | 15.166 | 350 T € | ||
| 16:11:39 | 22,90 € | 159 | 3.641 € | 15.166 | 350 T € | ||
| 16:09:21 | 22,85 € | 154 | 3.519 € | 15.007 | 347 T € | ||
| 16:06:08 | 22,84 € | 5 | 114 € | 14.853 | 343 T € | ||
| 15:55:19 | 22,87 € | 300 | 6.861 € | 14.848 | 343 T € | ||
| 15:54:55 | 22,88 € | 300 | 6.864 € | 14.548 | 336 T € | ||
| 15:50:26 | 22,87 € | 44 | 1.006 € | 14.248 | 329 T € | ||
| 15:49:41 | 22,88 € | 20 | 458 € | 14.204 | 328 T € | ||
| 15:49:36 | 22,91 € | 404 | 9.256 € | 14.184 | 328 T € | ||
| 15:49:35 | 22,88 € | 20 | 458 € | 13.780 | 319 T € | ||
| 15:41:27 | 23,00 € | 40 | 920 € | 13.760 | 318 T € | ||
| 15:41:27 | 23,00 € | 50 | 1.150 € | 13.720 | 317 T € | ||
| 15:26:35 | 23,07 € | 200 | 4.614 € | 13.670 | 316 T € | ||
| 15:20:35 | 23,11 € | 10 | 231 € | 13.470 | 311 T € | ||
| 15:18:34 | 23,11 € | 200 | 4.622 € | 13.460 | 311 T € | ||
| 15:14:56 | 23,16 € | 45 | 1.042 € | 13.260 | 307 T € | ||
| 15:13:28 | 23,14 € | 0 | 0 € | 13.215 | 306 T € | ||
| 15:13:16 | 23,14 € | 14 | 324 € | 13.215 | 306 T € | ||
| 15:09:36 | 23,07 € | 14 | 323 € | 13.201 | 305 T € | ||
| 15:07:10 | 23,06 € | 300 | 6.918 € | 13.187 | 305 T € | ||
| 15:06:44 | 23,06 € | 80 | 1.845 € | 12.887 | 298 T € | ||
| 15:01:00 | 23,07 € | 1 | 23 € | 12.807 | 296 T € | ||
| 14:58:05 | 23,17 € | 15 | 348 € | 12.806 | 296 T € | ||
| 14:52:57 | 23,16 € | 9 | 208 € | 12.791 | 296 T € | ||
| 14:52:19 | 23,12 € | 12 | 277 € | 12.782 | 296 T € | ||
| 14:50:14 | 23,11 € | 90 | 2.080 € | 12.770 | 295 T € | ||
| 14:49:14 | 23,13 € | 5 | 116 € | 12.680 | 293 T € | ||
| 14:48:23 | 23,12 € | 11 | 254 € | 12.675 | 293 T € | ||
| 14:45:31 | 23,05 € | 41 | 945 € | 12.664 | 293 T € | ||
| 14:36:48 | 23,05 € | 45 | 1.037 € | 12.623 | 292 T € | ||
| 14:18:46 | 23,08 € | 40 | 923 € | 12.578 | 291 T € | ||
| 14:16:48 | 23,08 € | 22 | 508 € | 12.538 | 290 T € | ||
| 14:16:42 | 23,08 € | 22 | 508 € | 12.516 | 289 T € | ||
| 14:13:35 | 23,10 € | 0 | 0 € | 12.494 | 289 T € | ||
| 14:10:28 | 23,08 € | 3 | 69 € | 12.494 | 289 T € | ||
| 14:08:02 | 23,08 € | 3 | 69 € | 12.491 | 289 T € | ||
| 14:04:27 | 23,12 € | 2 | 46 € | 12.488 | 289 T € | ||
| 14:01:01 | 23,10 € | 75 | 1.733 € | 12.486 | 289 T € | ||
| 13:53:48 | 23,12 € | 2 | 46 € | 12.411 | 287 T € | ||
| 13:53:10 | 23,12 € | 19 | 439 € | 12.409 | 287 T € | ||
| 13:51:34 | 23,10 € | 10 | 231 € | 12.390 | 287 T € | ||
| 13:43:19 | 23,09 € | 0 | 0 € | 12.380 | 286 T € | ||
| 13:40:56 | 23,09 € | 26 | 600 € | 12.380 | 286 T € | ||
| 13:40:04 | 23,10 € | 24 | 554 € | 12.354 | 286 T € | ||
| 13:35:46 | 23,06 € | 3 | 69 € | 12.330 | 285 T € | ||
| 13:33:53 | 23,10 € | 12 | 277 € | 12.327 | 285 T € | ||
| 13:26:08 | 23,11 € | 45 | 1.040 € | 12.315 | 285 T € | ||
| 13:25:41 | 23,09 € | 21 | 485 € | 12.270 | 284 T € | ||
| 13:24:47 | 23,11 € | 100 | 2.311 € | 12.249 | 283 T € | ||
| 13:22:14 | 23,11 € | 300 | 6.933 € | 12.149 | 281 T € | ||
| 13:22:09 | 23,11 € | 1 | 23 € | 11.849 | 274 T € | ||
| 13:19:37 | 23,10 € | 43 | 993 € | 11.848 | 274 T € | ||
| 13:19:35 | 23,12 € | 25 | 578 € | 11.805 | 273 T € | ||
| 13:19:31 | 23,12 € | 1.273 | 29.432 € | 11.780 | 272 T € | ||
| 13:18:25 | 23,09 € | 25 | 577 € | 10.507 | 243 T € | ||
| 13:13:19 | 23,10 € | 0 | 0 € | 10.482 | 242 T € | ||
| 13:08:09 | 23,10 € | 42 | 970 € | 10.482 | 242 T € | ||
| 13:05:30 | 23,09 € | 1 | 23 € | 10.440 | 241 T € | ||
| 13:05:14 | 23,09 € | 113 | 2.609 € | 10.439 | 241 T € | ||
| 13:02:14 | 23,06 € | 50 | 1.153 € | 10.326 | 239 T € | ||
| 12:58:16 | 23,11 € | 1 | 23 € | 10.276 | 238 T € | ||
| 12:49:11 | 23,20 € | 21 | 487 € | 10.275 | 238 T € | ||
| 12:47:44 | 23,16 € | 65 | 1.505 € | 10.254 | 237 T € | ||
| 12:43:33 | 23,16 € | 0 | 0 € | 10.189 | 236 T € | ||
| 12:17:03 | 23,13 € | 50 | 1.157 € | 10.189 | 236 T € | ||
| 12:16:30 | 23,13 € | 50 | 1.157 € | 10.139 | 234 T € | ||
| 12:13:33 | 23,11 € | 0 | 0 € | 10.089 | 233 T € | ||
| 12:12:04 | 23,11 € | 100 | 2.311 € | 10.089 | 233 T € | ||
| 12:11:35 | 23,11 € | 12 | 277 € | 9.989 | 231 T € | ||
| 12:10:27 | 23,13 € | 26 | 601 € | 9.977 | 231 T € | ||
| 12:01:59 | 23,13 € | 55 | 1.272 € | 9.951 | 230 T € | ||
| 11:59:14 | 23,16 € | 4 | 93 € | 9.896 | 229 T € | ||
| 11:57:14 | 23,17 € | 1 | 23 € | 9.892 | 229 T € | ||
| 11:51:45 | 23,11 € | 27 | 624 € | 9.891 | 229 T € | ||
| 11:49:58 | 23,07 € | 1 | 23 € | 9.864 | 228 T € | ||
| 11:46:30 | 23,09 € | 10 | 231 € | 9.863 | 228 T € | ||
| 11:45:47 | 23,05 € | 50 | 1.153 € | 9.853 | 228 T € | ||
| 11:43:49 | 23,10 € | 0 | 0 € | 9.803 | 227 T € | ||
| 11:42:11 | 23,10 € | 20 | 462 € | 9.803 | 227 T € | ||
| 11:38:16 | 23,14 € | 4 | 93 € | 9.783 | 226 T € | ||
| 11:29:15 | 23,27 € | 10 | 233 € | 9.779 | 226 T € | ||
| 11:26:26 | 23,28 € | 300 | 6.984 € | 9.769 | 226 T € | ||
| 11:26:15 | 23,30 € | 150 | 3.495 € | 9.469 | 219 T € | ||
| 11:24:49 | 23,28 € | 66 | 1.536 € | 9.319 | 215 T € | ||
| 11:23:26 | 23,26 € | 300 | 6.978 € | 9.253 | 214 T € | ||
| 11:22:30 | 23,24 € | 50 | 1.162 € | 8.953 | 207 T € | ||
| 11:22:16 | 23,25 € | 2.200 | 51 T € | 8.903 | 206 T € | ||
| 11:21:02 | 23,25 € | 100 | 2.325 € | 6.703 | 155 T € | ||
| 11:20:42 | 23,26 € | 200 | 4.652 € | 6.603 | 152 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
