Top-News
Orderbuch Redcare Pharmacy NV
Aktie
WKN: A2AR94 ISIN: NL0012044747 US-Symbol: SHPPF
131.1
131,40 €
+0,30 €
+0,23%
17:35:07 Uhr
Depot/Watchlist
Aktienanzahl *
20,02 Mio.
Marktkapitalisierung *
2,62 Mrd.
€
Streubesitz
34,00%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,36:
MK4WBP
Werbung
Orderbuch, Stand 17:35:07
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:07 | 131,40 € | 26.386 | 3,47 M € | 108.440 | 14,2 M € | ||
| 17:35:07 | 131,40 € | 26.386 | 3,47 M € | 82.054 | 10,7 M € | ||
| 17:29:46 | 130,40 € | 21 | 2.738 € | 55.668 | 7,27 M € | ||
| 17:29:46 | 130,40 € | 92 | 11.997 € | 55.647 | 7,27 M € | ||
| 17:29:26 | 130,30 € | 11 | 1.433 € | 55.555 | 7,26 M € | ||
| 17:29:26 | 130,30 € | 64 | 8.339 € | 55.544 | 7,25 M € | ||
| 17:27:39 | 130,20 € | 48 | 6.250 € | 55.480 | 7,25 M € | ||
| 17:27:30 | 130,20 € | 6 | 781 € | 55.432 | 7,24 M € | ||
| 17:26:12 | 130,30 € | 35 | 4.561 € | 55.426 | 7,24 M € | ||
| 17:25:47 | 130,40 € | 24 | 3.130 € | 55.391 | 7,23 M € | ||
| 17:25:47 | 130,40 € | 3 | 391 € | 55.367 | 7,23 M € | ||
| 17:24:49 | 130,40 € | 13 | 1.695 € | 55.364 | 7,23 M € | ||
| 17:24:49 | 130,40 € | 52 | 6.781 € | 55.351 | 7,23 M € | ||
| 17:24:48 | 130,40 € | 11 | 1.434 € | 55.299 | 7,22 M € | ||
| 17:24:48 | 130,40 € | 21 | 2.738 € | 55.288 | 7,22 M € | ||
| 17:24:46 | 130,50 € | 52 | 6.786 € | 55.267 | 7,22 M € | ||
| 17:24:25 | 130,60 € | 36 | 4.702 € | 55.215 | 7,21 M € | ||
| 17:24:20 | 130,60 € | 16 | 2.090 € | 55.179 | 7,21 M € | ||
| 17:24:20 | 130,50 € | 13 | 1.697 € | 55.163 | 7,20 M € | ||
| 17:24:20 | 130,50 € | 7 | 914 € | 55.150 | 7,20 M € | ||
| 17:24:19 | 130,50 € | 159 | 20.750 € | 55.143 | 7,20 M € | ||
| 17:22:49 | 130,40 € | 2 | 261 € | 54.984 | 7,18 M € | ||
| 17:20:36 | 130,40 € | 11 | 1.434 € | 54.982 | 7,18 M € | ||
| 17:20:36 | 130,40 € | 3 | 391 € | 54.971 | 7,18 M € | ||
| 17:20:36 | 130,40 € | 27 | 3.521 € | 54.968 | 7,18 M € | ||
| 17:20:01 | 130,40 € | 31 | 4.042 € | 54.941 | 7,18 M € | ||
| 17:18:29 | 130,30 € | 7 | 912 € | 54.910 | 7,17 M € | ||
| 17:17:33 | 130,30 € | 74 | 9.642 € | 54.903 | 7,17 M € | ||
| 17:17:31 | 130,30 € | 12 | 1.564 € | 54.829 | 7,16 M € | ||
| 17:15:06 | 130,30 € | 65 | 8.470 € | 54.817 | 7,16 M € | ||
| 17:11:49 | 130,30 € | 12 | 1.564 € | 54.752 | 7,15 M € | ||
| 17:11:36 | 130,30 € | 89 | 11.597 € | 54.740 | 7,15 M € | ||
| 17:11:12 | 130,30 € | 71 | 9.251 € | 54.651 | 7,14 M € | ||
| 17:11:12 | 130,20 € | 37 | 4.817 € | 54.580 | 7,13 M € | ||
| 17:11:11 | 130,30 € | 18 | 2.345 € | 54.543 | 7,12 M € | ||
| 17:11:11 | 130,20 € | 27 | 3.515 € | 54.525 | 7,12 M € | ||
| 17:11:11 | 130,20 € | 86 | 11.197 € | 54.498 | 7,12 M € | ||
| 17:11:10 | 130,10 € | 17 | 2.212 € | 54.412 | 7,11 M € | ||
| 17:11:10 | 130,10 € | 6 | 781 € | 54.395 | 7,10 M € | ||
| 17:11:10 | 130,10 € | 89 | 11.579 € | 54.389 | 7,10 M € | ||
| 17:07:59 | 130,10 € | 21 | 2.732 € | 54.300 | 7,09 M € | ||
| 17:07:57 | 130,10 € | 39 | 5.074 € | 54.279 | 7,09 M € | ||
| 17:07:49 | 130,20 € | 15 | 1.953 € | 54.240 | 7,08 M € | ||
| 17:07:48 | 130,20 € | 16 | 2.083 € | 54.225 | 7,08 M € | ||
| 17:07:48 | 130,10 € | 15 | 1.952 € | 54.209 | 7,08 M € | ||
| 17:07:12 | 130,20 € | 15 | 1.953 € | 54.194 | 7,08 M € | ||
| 17:07:12 | 130,20 € | 15 | 1.953 € | 54.179 | 7,08 M € | ||
| 17:07:12 | 130,20 € | 23 | 2.995 € | 54.164 | 7,07 M € | ||
| 17:03:57 | 130,10 € | 22 | 2.862 € | 54.141 | 7,07 M € | ||
| 17:03:34 | 130,00 € | 9 | 1.170 € | 54.119 | 7,07 M € | ||
| 17:03:27 | 130,20 € | 154 | 20.051 € | 54.110 | 7,07 M € | ||
| 17:03:00 | 130,30 € | 177 | 23.063 € | 53.956 | 7,05 M € | ||
| 17:03:00 | 130,30 € | 161 | 20.978 € | 53.779 | 7,02 M € | ||
| 17:02:15 | 130,20 € | 16 | 2.083 € | 53.618 | 7,00 M € | ||
| 17:02:06 | 130,20 € | 101 | 13.150 € | 53.602 | 7,00 M € | ||
| 17:02:05 | 130,10 € | 4 | 520 € | 53.501 | 6,99 M € | ||
| 17:02:04 | 130,00 € | 57 | 7.410 € | 53.497 | 6,99 M € | ||
| 17:02:04 | 130,10 € | 16 | 2.082 € | 53.440 | 6,98 M € | ||
| 17:01:56 | 129,90 € | 18 | 2.338 € | 53.424 | 6,98 M € | ||
| 17:01:56 | 130,00 € | 75 | 9.750 € | 53.406 | 6,98 M € | ||
| 17:01:56 | 129,90 € | 89 | 11.561 € | 53.331 | 6,97 M € | ||
| 16:53:18 | 129,80 € | 15 | 1.947 € | 53.242 | 6,95 M € | ||
| 16:52:52 | 129,80 € | 17 | 2.207 € | 53.227 | 6,95 M € | ||
| 16:52:51 | 129,80 € | 17 | 2.207 € | 53.210 | 6,95 M € | ||
| 16:52:42 | 129,80 € | 5 | 649 € | 53.193 | 6,95 M € | ||
| 16:52:42 | 129,80 € | 16 | 2.077 € | 53.188 | 6,95 M € | ||
| 16:52:42 | 129,80 € | 16 | 2.077 € | 53.172 | 6,94 M € | ||
| 16:51:13 | 129,80 € | 35 | 4.543 € | 53.156 | 6,94 M € | ||
| 16:50:57 | 129,90 € | 17 | 2.208 € | 53.121 | 6,94 M € | ||
| 16:48:50 | 129,90 € | 14 | 1.819 € | 53.104 | 6,94 M € | ||
| 16:48:49 | 129,90 € | 15 | 1.949 € | 53.090 | 6,93 M € | ||
| 16:47:49 | 129,90 € | 10 | 1.299 € | 53.075 | 6,93 M € | ||
| 16:47:49 | 129,90 € | 3 | 390 € | 53.065 | 6,93 M € | ||
| 16:47:49 | 129,90 € | 2 | 260 € | 53.062 | 6,93 M € | ||
| 16:46:46 | 129,90 € | 35 | 4.547 € | 53.060 | 6,93 M € | ||
| 16:46:45 | 129,90 € | 2 | 260 € | 53.025 | 6,93 M € | ||
| 16:46:45 | 129,80 € | 123 | 15.965 € | 53.023 | 6,93 M € | ||
| 16:46:07 | 129,70 € | 2 | 259 € | 52.900 | 6,91 M € | ||
| 16:46:07 | 129,70 € | 13 | 1.686 € | 52.898 | 6,91 M € | ||
| 16:45:11 | 129,70 € | 25 | 3.242 € | 52.885 | 6,91 M € | ||
| 16:45:11 | 129,70 € | 10 | 1.297 € | 52.860 | 6,90 M € | ||
| 16:43:50 | 129,70 € | 16 | 2.075 € | 52.850 | 6,90 M € | ||
| 16:43:45 | 129,80 € | 47 | 6.101 € | 52.834 | 6,90 M € | ||
| 16:43:40 | 129,70 € | 10 | 1.297 € | 52.787 | 6,89 M € | ||
| 16:43:40 | 129,80 € | 62 | 8.048 € | 52.777 | 6,89 M € | ||
| 16:43:40 | 129,70 € | 3 | 389 € | 52.715 | 6,89 M € | ||
| 16:43:39 | 129,70 € | 18 | 2.335 € | 52.712 | 6,89 M € | ||
| 16:43:39 | 129,80 € | 17 | 2.207 € | 52.694 | 6,88 M € | ||
| 16:43:39 | 129,80 € | 3 | 389 € | 52.677 | 6,88 M € | ||
| 16:43:39 | 129,80 € | 3 | 389 € | 52.674 | 6,88 M € | ||
| 16:43:39 | 129,90 € | 80 | 10.392 € | 52.671 | 6,88 M € | ||
| 16:43:39 | 129,90 € | 390 | 51 T € | 52.591 | 6,87 M € | ||
| 16:42:26 | 129,90 € | 33 | 4.287 € | 52.201 | 6,82 M € | ||
| 16:41:58 | 130,00 € | 16 | 2.080 € | 52.168 | 6,81 M € | ||
| 16:41:46 | 130,10 € | 23 | 2.992 € | 52.152 | 6,81 M € | ||
| 16:41:11 | 130,30 € | 29 | 3.779 € | 52.129 | 6,81 M € | ||
| 16:40:48 | 130,30 € | 30 | 3.909 € | 52.100 | 6,81 M € | ||
| 16:40:48 | 130,30 € | 31 | 4.039 € | 52.070 | 6,80 M € | ||
| 16:40:47 | 130,20 € | 3 | 391 € | 52.039 | 6,80 M € | ||
| 16:40:47 | 130,20 € | 22 | 2.864 € | 52.036 | 6,80 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen