Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA001 ISIN: DE000SHA0019 US-Symbol: SCAFF
3.776
3,806 €
+0,03 €
+0,79%
02.05.25
Depot/Watchlist
Aktienanzahl *
944,89 Mio.
Marktkapitalisierung *
3,57 Mrd.
€
Streubesitz
100,00%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,27:
HT4GW8
Werbung
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:04 | 3,806 € | 273.387 | 1,04 M € | 931.597 | 3,54 M € | ||
| 17:35:04 | 3,806 € | 273.387 | 1,04 M € | 658.210 | 2,50 M € | ||
| 17:29:42 | 3,804 € | 43 | 164 € | 384.823 | 1,46 M € | ||
| 17:29:31 | 3,804 € | 20 | 76 € | 384.780 | 1,46 M € | ||
| 17:29:01 | 3,804 € | 478 | 1.818 € | 384.760 | 1,46 M € | ||
| 17:29:01 | 3,804 € | 337 | 1.282 € | 384.282 | 1,46 M € | ||
| 17:29:01 | 3,804 € | 815 | 3.100 € | 383.945 | 1,46 M € | ||
| 17:28:58 | 3,804 € | 298 | 1.134 € | 383.130 | 1,45 M € | ||
| 17:28:56 | 3,804 € | 517 | 1.967 € | 382.832 | 1,45 M € | ||
| 17:28:56 | 3,804 € | 204 | 776 € | 382.315 | 1,45 M € | ||
| 17:28:48 | 3,804 € | 391 | 1.487 € | 382.111 | 1,45 M € | ||
| 17:26:48 | 3,802 € | 2 | 8 € | 381.720 | 1,45 M € | ||
| 17:26:48 | 3,802 € | 299 | 1.137 € | 381.718 | 1,45 M € | ||
| 17:20:48 | 3,80 € | 487 | 1.851 € | 381.419 | 1,45 M € | ||
| 17:11:49 | 3,794 € | 866 | 3.286 € | 380.932 | 1,45 M € | ||
| 17:11:47 | 3,796 € | 253 | 960 € | 380.066 | 1,44 M € | ||
| 17:11:45 | 3,798 € | 477 | 1.812 € | 379.813 | 1,44 M € | ||
| 17:11:44 | 3,80 € | 448 | 1.702 € | 379.336 | 1,44 M € | ||
| 17:10:07 | 3,802 € | 807 | 3.068 € | 378.888 | 1,44 M € | ||
| 17:10:05 | 3,804 € | 220 | 837 € | 378.081 | 1,43 M € | ||
| 17:10:05 | 3,804 € | 327 | 1.244 € | 377.861 | 1,43 M € | ||
| 17:10:05 | 3,804 € | 2.118 | 8.057 € | 377.534 | 1,43 M € | ||
| 17:07:02 | 3,806 € | 425 | 1.618 € | 375.416 | 1,42 M € | ||
| 17:05:50 | 3,808 € | 2.255 | 8.587 € | 374.991 | 1,42 M € | ||
| 17:05:07 | 3,81 € | 4.200 | 16.002 € | 372.736 | 1,41 M € | ||
| 17:05:07 | 3,81 € | 300 | 1.143 € | 368.536 | 1,40 M € | ||
| 17:04:11 | 3,808 € | 2.500 | 9.520 € | 368.236 | 1,40 M € | ||
| 17:04:11 | 3,808 € | 1.871 | 7.125 € | 365.736 | 1,39 M € | ||
| 16:51:57 | 3,802 € | 950 | 3.612 € | 363.865 | 1,38 M € | ||
| 16:51:57 | 3,804 € | 2.050 | 7.798 € | 362.915 | 1,38 M € | ||
| 16:50:22 | 3,808 € | 727 | 2.768 € | 360.865 | 1,37 M € | ||
| 16:50:18 | 3,808 € | 2.500 | 9.520 € | 360.138 | 1,37 M € | ||
| 16:50:18 | 3,808 € | 838 | 3.191 € | 357.638 | 1,36 M € | ||
| 16:40:56 | 3,804 € | 1.690 | 6.429 € | 356.800 | 1,35 M € | ||
| 16:40:55 | 3,806 € | 152 | 579 € | 355.110 | 1,35 M € | ||
| 16:40:54 | 3,808 € | 1.071 | 4.078 € | 354.958 | 1,35 M € | ||
| 16:40:54 | 3,806 € | 391 | 1.488 € | 353.887 | 1,34 M € | ||
| 16:40:54 | 3,808 € | 1.240 | 4.722 € | 353.496 | 1,34 M € | ||
| 16:40:54 | 3,808 € | 1.928 | 7.342 € | 352.256 | 1,34 M € | ||
| 16:40:54 | 3,808 € | 1.928 | 7.342 € | 350.328 | 1,33 M € | ||
| 16:40:54 | 3,808 € | 572 | 2.178 € | 348.400 | 1,32 M € | ||
| 16:38:20 | 3,81 € | 1.000 | 3.810 € | 347.828 | 1,32 M € | ||
| 16:38:20 | 3,808 € | 750 | 2.856 € | 346.828 | 1,32 M € | ||
| 16:35:30 | 3,806 € | 500 | 1.903 € | 346.078 | 1,31 M € | ||
| 16:35:06 | 3,808 € | 750 | 2.856 € | 345.578 | 1,31 M € | ||
| 16:35:06 | 3,808 € | 750 | 2.856 € | 344.828 | 1,31 M € | ||
| 16:34:58 | 3,808 € | 750 | 2.856 € | 344.078 | 1,31 M € | ||
| 16:34:57 | 3,808 € | 750 | 2.856 € | 343.328 | 1,30 M € | ||
| 16:34:57 | 3,808 € | 730 | 2.780 € | 342.578 | 1,30 M € | ||
| 16:34:57 | 3,808 € | 20 | 76 € | 341.848 | 1,30 M € | ||
| 16:34:57 | 3,808 € | 750 | 2.856 € | 341.828 | 1,30 M € | ||
| 16:34:57 | 3,808 € | 20 | 76 € | 341.078 | 1,29 M € | ||
| 16:34:57 | 3,808 € | 730 | 2.780 € | 341.058 | 1,29 M € | ||
| 16:34:57 | 3,808 € | 750 | 2.856 € | 340.328 | 1,29 M € | ||
| 16:34:57 | 3,808 € | 409 | 1.557 € | 339.578 | 1,29 M € | ||
| 16:33:42 | 3,808 € | 286 | 1.089 € | 339.169 | 1,29 M € | ||
| 16:33:39 | 3,808 € | 405 | 1.542 € | 338.883 | 1,29 M € | ||
| 16:31:55 | 3,808 € | 400 | 1.523 € | 338.478 | 1,28 M € | ||
| 16:29:33 | 3,808 € | 52 | 198 € | 338.078 | 1,28 M € | ||
| 16:29:33 | 3,808 € | 329 | 1.253 € | 338.026 | 1,28 M € | ||
| 16:29:03 | 3,808 € | 75 | 286 € | 337.697 | 1,28 M € | ||
| 16:29:02 | 3,808 € | 750 | 2.856 € | 337.622 | 1,28 M € | ||
| 16:29:02 | 3,808 € | 294 | 1.120 € | 336.872 | 1,28 M € | ||
| 16:29:02 | 3,808 € | 750 | 2.856 € | 336.578 | 1,28 M € | ||
| 16:29:02 | 3,808 € | 750 | 2.856 € | 335.828 | 1,27 M € | ||
| 16:28:31 | 3,808 € | 750 | 2.856 € | 335.078 | 1,27 M € | ||
| 16:24:28 | 3,802 € | 1.150 | 4.372 € | 334.328 | 1,27 M € | ||
| 16:24:17 | 3,808 € | 750 | 2.856 € | 333.178 | 1,26 M € | ||
| 16:24:16 | 3,808 € | 750 | 2.856 € | 332.428 | 1,26 M € | ||
| 16:24:14 | 3,808 € | 750 | 2.856 € | 331.678 | 1,26 M € | ||
| 16:24:14 | 3,808 € | 750 | 2.856 € | 330.928 | 1,26 M € | ||
| 16:18:13 | 3,808 € | 675 | 2.570 € | 330.178 | 1,25 M € | ||
| 16:18:13 | 3,808 € | 2 | 8 € | 329.503 | 1,25 M € | ||
| 16:18:13 | 3,808 € | 300 | 1.142 € | 329.501 | 1,25 M € | ||
| 16:14:47 | 3,80 € | 1.500 | 5.700 € | 329.201 | 1,25 M € | ||
| 16:12:03 | 3,798 € | 370 | 1.405 € | 327.701 | 1,24 M € | ||
| 16:12:03 | 3,788 € | 2 | 8 € | 327.331 | 1,24 M € | ||
| 16:11:30 | 3,794 € | 1.578 | 5.987 € | 327.329 | 1,24 M € | ||
| 16:11:30 | 3,792 € | 666 | 2.525 € | 325.751 | 1,24 M € | ||
| 16:00:02 | 3,79 € | 300 | 1.137 € | 325.085 | 1,23 M € | ||
| 15:56:25 | 3,786 € | 73 | 276 € | 324.785 | 1,23 M € | ||
| 15:54:30 | 3,788 € | 2.650 | 10.038 € | 324.712 | 1,23 M € | ||
| 15:51:28 | 3,782 € | 378 | 1.430 € | 322.062 | 1,22 M € | ||
| 15:51:26 | 3,784 € | 339 | 1.283 € | 321.684 | 1,22 M € | ||
| 15:51:26 | 3,784 € | 1 | 4 € | 321.345 | 1,22 M € | ||
| 15:51:26 | 3,788 € | 1.784 | 6.758 € | 321.344 | 1,22 M € | ||
| 15:51:25 | 3,79 € | 3.366 | 12.757 € | 319.560 | 1,21 M € | ||
| 15:51:25 | 3,79 € | 634 | 2.403 € | 316.194 | 1,20 M € | ||
| 15:51:25 | 3,792 € | 731 | 2.772 € | 315.560 | 1,20 M € | ||
| 15:51:25 | 3,792 € | 1.212 | 4.596 € | 314.829 | 1,19 M € | ||
| 15:51:24 | 3,796 € | 520 | 1.974 € | 313.617 | 1,19 M € | ||
| 15:46:10 | 3,796 € | 937 | 3.557 € | 313.097 | 1,19 M € | ||
| 15:37:05 | 3,796 € | 686 | 2.604 € | 312.160 | 1,18 M € | ||
| 15:33:54 | 3,798 € | 2.001 | 7.600 € | 311.474 | 1,18 M € | ||
| 15:33:08 | 3,80 € | 271 | 1.030 € | 309.473 | 1,17 M € | ||
| 15:31:10 | 3,802 € | 1.079 | 4.102 € | 309.202 | 1,17 M € | ||
| 15:30:13 | 3,80 € | 480 | 1.824 € | 308.123 | 1,17 M € | ||
| 15:28:06 | 3,796 € | 2.500 | 9.490 € | 307.643 | 1,17 M € | ||
| 15:27:23 | 3,796 € | 304 | 1.154 € | 305.143 | 1,16 M € | ||
| 15:18:54 | 3,798 € | 30 | 114 € | 304.839 | 1,16 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen