Top-News
Orderbuch SFC Energy AG
Aktie
WKN: 756857 ISIN: DE0007568578 US-Symbol: SSMFF
22.8
23,70 €
+0,90 €
+3,95%
17:38:42 Uhr
Depot/Watchlist
Aktienanzahl *
17,36 Mio.
Marktkapitalisierung *
395,81 Mio.
€
Streubesitz
69,34%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,74:
HT4RDY
Werbung
Orderbuch, Stand 17:38:42
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:38:42 | 23,70 € | 105 | 2.489 € | 99.950 | 2,36 M € | ||
| 17:38:42 | 23,70 € | 105 | 2.489 € | 99.845 | 2,35 M € | ||
| 17:35:29 | 23,70 € | 6.816 | 162 T € | 99.740 | 2,35 M € | ||
| 17:29:41 | 23,80 € | 199 | 4.736 € | 92.924 | 2,19 M € | ||
| 17:28:21 | 23,80 € | 2 | 48 € | 92.725 | 2,18 M € | ||
| 17:27:28 | 23,80 € | 82 | 1.952 € | 92.723 | 2,18 M € | ||
| 17:25:53 | 23,75 € | 68 | 1.615 € | 92.641 | 2,18 M € | ||
| 17:25:53 | 23,75 € | 373 | 8.859 € | 92.573 | 2,18 M € | ||
| 17:24:08 | 23,75 € | 229 | 5.439 € | 92.200 | 2,17 M € | ||
| 17:24:08 | 23,75 € | 317 | 7.529 € | 91.971 | 2,17 M € | ||
| 17:23:54 | 23,85 € | 79 | 1.884 € | 91.654 | 2,16 M € | ||
| 17:22:47 | 23,85 € | 1 | 24 € | 91.575 | 2,16 M € | ||
| 17:21:41 | 23,85 € | 1 | 24 € | 91.574 | 2,16 M € | ||
| 17:21:22 | 23,80 € | 88 | 2.094 € | 91.573 | 2,16 M € | ||
| 17:20:45 | 23,80 € | 102 | 2.428 € | 91.485 | 2,16 M € | ||
| 17:18:52 | 23,80 € | 67 | 1.595 € | 91.383 | 2,15 M € | ||
| 17:17:33 | 23,80 € | 6 | 143 € | 91.316 | 2,15 M € | ||
| 17:17:11 | 23,80 € | 69 | 1.642 € | 91.310 | 2,15 M € | ||
| 17:15:10 | 23,70 € | 264 | 6.257 € | 91.241 | 2,15 M € | ||
| 17:15:10 | 23,70 € | 1 | 24 € | 90.977 | 2,14 M € | ||
| 17:15:10 | 23,70 € | 3 | 71 € | 90.976 | 2,14 M € | ||
| 17:15:10 | 23,70 € | 1 | 24 € | 90.973 | 2,14 M € | ||
| 17:15:10 | 23,70 € | 7 | 166 € | 90.972 | 2,14 M € | ||
| 17:13:51 | 23,80 € | 68 | 1.618 € | 90.965 | 2,14 M € | ||
| 17:10:39 | 23,70 € | 4 | 95 € | 90.897 | 2,14 M € | ||
| 17:10:24 | 23,70 € | 300 | 7.110 € | 90.893 | 2,14 M € | ||
| 17:09:52 | 23,70 € | 4 | 95 € | 90.593 | 2,13 M € | ||
| 17:08:50 | 23,75 € | 53 | 1.259 € | 90.589 | 2,13 M € | ||
| 17:08:50 | 23,75 € | 10 | 238 € | 90.536 | 2,13 M € | ||
| 17:07:06 | 23,85 € | 184 | 4.388 € | 90.526 | 2,13 M € | ||
| 17:04:26 | 23,75 € | 143 | 3.396 € | 90.342 | 2,13 M € | ||
| 17:00:46 | 23,65 € | 29 | 686 € | 90.199 | 2,12 M € | ||
| 17:00:02 | 23,75 € | 3 | 71 € | 90.170 | 2,12 M € | ||
| 17:00:02 | 23,75 € | 120 | 2.850 € | 90.167 | 2,12 M € | ||
| 16:58:09 | 23,75 € | 95 | 2.256 € | 90.047 | 2,12 M € | ||
| 16:41:11 | 23,75 € | 96 | 2.280 € | 89.952 | 2,12 M € | ||
| 16:40:44 | 23,70 € | 190 | 4.503 € | 89.856 | 2,12 M € | ||
| 16:40:44 | 23,75 € | 113 | 2.684 € | 89.666 | 2,11 M € | ||
| 16:40:44 | 23,75 € | 182 | 4.323 € | 89.553 | 2,11 M € | ||
| 16:40:44 | 23,75 € | 4 | 95 € | 89.371 | 2,11 M € | ||
| 16:38:27 | 23,85 € | 284 | 6.773 € | 89.367 | 2,11 M € | ||
| 16:31:48 | 23,75 € | 4 | 95 € | 89.083 | 2,10 M € | ||
| 16:31:48 | 23,75 € | 21 | 499 € | 89.079 | 2,10 M € | ||
| 16:31:48 | 23,80 € | 281 | 6.688 € | 89.058 | 2,10 M € | ||
| 16:31:18 | 23,70 € | 4 | 95 € | 88.777 | 2,09 M € | ||
| 16:27:37 | 23,80 € | 111 | 2.642 € | 88.773 | 2,09 M € | ||
| 16:27:09 | 23,80 € | 94 | 2.237 € | 88.662 | 2,09 M € | ||
| 16:25:13 | 23,85 € | 202 | 4.818 € | 88.568 | 2,09 M € | ||
| 16:21:05 | 23,80 € | 180 | 4.284 € | 88.366 | 2,08 M € | ||
| 16:20:20 | 23,80 € | 100 | 2.380 € | 88.186 | 2,08 M € | ||
| 16:15:21 | 23,75 € | 176 | 4.180 € | 88.086 | 2,07 M € | ||
| 16:15:21 | 23,75 € | 260 | 6.175 € | 87.910 | 2,07 M € | ||
| 16:15:05 | 23,70 € | 344 | 8.153 € | 87.650 | 2,06 M € | ||
| 16:15:05 | 23,70 € | 91 | 2.157 € | 87.306 | 2,06 M € | ||
| 16:15:05 | 23,70 € | 797 | 18.889 € | 87.215 | 2,05 M € | ||
| 16:15:05 | 23,70 € | 600 | 14.220 € | 86.418 | 2,04 M € | ||
| 16:10:29 | 23,70 € | 66 | 1.564 € | 85.818 | 2,02 M € | ||
| 16:10:25 | 23,70 € | 77 | 1.825 € | 85.752 | 2,02 M € | ||
| 16:09:19 | 23,65 € | 1.465 | 34.647 € | 85.675 | 2,02 M € | ||
| 16:09:19 | 23,65 € | 726 | 17.170 € | 84.210 | 1,98 M € | ||
| 16:09:19 | 23,65 € | 894 | 21.143 € | 83.484 | 1,97 M € | ||
| 16:09:19 | 23,65 € | 238 | 5.629 € | 82.590 | 1,94 M € | ||
| 16:03:09 | 23,65 € | 284 | 6.717 € | 82.352 | 1,94 M € | ||
| 16:01:05 | 23,65 € | 290 | 6.859 € | 82.068 | 1,93 M € | ||
| 15:58:10 | 23,65 € | 240 | 5.676 € | 81.778 | 1,93 M € | ||
| 15:52:41 | 23,65 € | 246 | 5.818 € | 81.538 | 1,92 M € | ||
| 15:51:25 | 23,55 € | 2 | 47 € | 81.292 | 1,91 M € | ||
| 15:51:25 | 23,55 € | 2 | 47 € | 81.290 | 1,91 M € | ||
| 15:51:25 | 23,55 € | 37 | 871 € | 81.288 | 1,91 M € | ||
| 15:51:25 | 23,55 € | 473 | 11.139 € | 81.251 | 1,91 M € | ||
| 15:51:24 | 23,55 € | 4 | 94 € | 80.778 | 1,90 M € | ||
| 15:51:23 | 23,55 € | 7 | 165 € | 80.774 | 1,90 M € | ||
| 15:47:52 | 23,55 € | 11 | 259 € | 80.767 | 1,90 M € | ||
| 15:46:38 | 23,65 € | 266 | 6.291 € | 80.756 | 1,90 M € | ||
| 15:46:05 | 23,55 € | 4 | 94 € | 80.490 | 1,89 M € | ||
| 15:43:49 | 23,65 € | 119 | 2.814 € | 80.486 | 1,89 M € | ||
| 15:39:45 | 23,65 € | 291 | 6.882 € | 80.367 | 1,89 M € | ||
| 15:33:09 | 23,65 € | 277 | 6.551 € | 80.076 | 1,89 M € | ||
| 15:31:29 | 23,65 € | 400 | 9.460 € | 79.799 | 1,88 M € | ||
| 15:14:12 | 23,65 € | 70 | 1.656 € | 79.399 | 1,87 M € | ||
| 15:10:22 | 23,55 € | 7 | 165 € | 79.329 | 1,87 M € | ||
| 15:09:00 | 23,60 € | 70 | 1.652 € | 79.322 | 1,87 M € | ||
| 15:08:55 | 23,65 € | 33 | 780 € | 79.252 | 1,87 M € | ||
| 15:08:40 | 23,65 € | 2 | 47 € | 79.219 | 1,86 M € | ||
| 15:08:07 | 23,65 € | 518 | 12.251 € | 79.217 | 1,86 M € | ||
| 15:08:07 | 23,70 € | 60 | 1.422 € | 78.699 | 1,85 M € | ||
| 15:08:07 | 23,70 € | 35 | 830 € | 78.639 | 1,85 M € | ||
| 15:08:06 | 23,70 € | 496 | 11.755 € | 78.604 | 1,85 M € | ||
| 15:05:35 | 23,75 € | 1.000 | 23.750 € | 78.108 | 1,84 M € | ||
| 14:58:47 | 23,80 € | 410 | 9.758 € | 77.108 | 1,81 M € | ||
| 14:58:43 | 23,70 € | 593 | 14.054 € | 76.698 | 1,80 M € | ||
| 14:58:43 | 23,70 € | 407 | 9.646 € | 76.105 | 1,79 M € | ||
| 14:56:46 | 23,75 € | 13 | 309 € | 75.698 | 1,78 M € | ||
| 14:56:43 | 23,80 € | 200 | 4.760 € | 75.685 | 1,78 M € | ||
| 14:51:54 | 23,75 € | 726 | 17.243 € | 75.485 | 1,78 M € | ||
| 14:50:54 | 23,80 € | 100 | 2.380 € | 74.759 | 1,76 M € | ||
| 14:50:50 | 23,80 € | 310 | 7.378 € | 74.659 | 1,76 M € | ||
| 14:49:58 | 23,80 € | 456 | 10.853 € | 74.349 | 1,75 M € | ||
| 14:49:58 | 23,80 € | 341 | 8.116 € | 73.893 | 1,74 M € | ||
| 14:49:58 | 23,80 € | 115 | 2.737 € | 73.552 | 1,73 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen