Top-News
SGL Carbon SE Handelsplätze
Aktie
WKN: 723530 ISIN: DE0007235301 US-Symbol: SGLFF
3.505
3,625 €
+0,12 €
+3,42%
11:11:56 Uhr
Depot/Watchlist
Aktienanzahl *
122,26 Mio.
Marktkapitalisierung *
428,52 Mio.
€
Streubesitz
32,82%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,39:
HT48ZD
Werbung
3.52 3.58 3.545 3.5325 3.505 4.1 3.475 3.465 3.515 3.515 3.515 3.52 3.525 3.51
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,62 € | +2,84% | 3,52 € | 26 | 21.915 | 3,475 - 3,65 € | 11:24:16 | Hist. Kurse | |||
| | 3,615 € | +0,98% | 3,58 € | 0 | 15.526 | 3,575 - 3,68 € | 11:13:08 | Hist. Kurse | |||
| | 3,62 € | +2,12% | 3,545 € | 1.000 | 2.133 | 3,52 - 3,62 € | 11:08:30 | Hist. Kurse | |||
| | 3,625 € | +2,62% | 3,5325 € | 0 | 0 | 3,51 - 3,67 € | 11:25:48 | Hist. Kurse | |||
| Xetra | 3,625 € | +3,42% | 3,505 € | 70 | 68.268 | 3,58 - 3,665 € | 11:11:56 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,65 $ | -10,98% | 4,10 $ | 166 | 166 | 3,65 - 3,65 $ | 01.05.25 | Hist. Kurse | |||
| Stuttgart | 3,605 € | +3,74% | 3,475 € | 50 | 50 | 3,515 - 3,61 € | 10:34:38 | Hist. Kurse | |||
| Düsseldorf | 3,48 € | G | +0,43% | 3,465 € | 0 | 0 | 3,48 - 3,48 € | 08:10:04 | Hist. Kurse | ||
| Frankfurt | 3,475 € | -1,14% | 3,515 € | 0 | 0 | 3,475 - 3,475 € | 08:20:09 | Hist. Kurse | |||
| Hamburg | 3,475 € | G | -1,14% | 3,515 € | 0 | 0 | 3,475 - 3,475 € | 08:16:04 | Hist. Kurse | ||
| Hannover | 3,475 € | G | -1,14% | 3,515 € | 0 | 0 | 3,475 - 3,475 € | 08:16:06 | Hist. Kurse | ||
| München | 3,54 € | +0,57% | 3,52 € | 0 | 0 | 3,54 - 3,54 € | 08:02:23 | Hist. Kurse | |||
| Berlin | 3,54 € | G | +0,43% | 3,525 € | 0 | 0 | 3,54 - 3,54 € | 08:07:43 | Hist. Kurse | ||
| Wien | 3,59 € | +2,28% | 3,51 € | 1.000 | 0 | 3,59 - 3,60 € | 11:00:26 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 3,62 € | 3,625 € | 1.200 | 0,14% | 11:26:40 | |
| | 2.000 | 3,62 € | 3,625 € | 2.000 | 0,14% | 11:25:50 | |
| | 0 | 3,62 € | 3,63 € | 0 | 0,28% | 11:25:48 | |
| | 600 | 3,615 € | 3,625 € | 600 | 0,28% | 11:25:48 | |
| | 1.400 | 3,62 € | 3,62 € | 1.400 | 0,00% | 11:11:58 | |
| | 275 | 3,615 € | 3,625 € | 1.041 | 0,28% | 11:12:03 | |
| | 830 | 3,615 € | 3,625 € | 830 | 0,28% | 11:12:03 | |
| | 275 | 3,615 € | 3,625 € | 1.041 | 0,28% | 11:12:03 | |
| | 275 | 3,615 € | 3,625 € | 1.041 | 0,28% | 11:12:03 | |
| | 600 | 3,615 € | 3,625 € | 600 | 0,28% | 11:07:40 | |
| | 600 | 3,615 € | 3,625 € | 600 | 0,28% | 11:07:40 | |
| | 2.780 | 3,605 € | 3,625 € | 2.780 | 0,55% | 11:11:57 | |
| | 2.039 | 3,605 € | 3,635 € | 2.039 | 0,83% | 11:11:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 107.892 Stück | Höchster Spread (Wien) | 0,83% | |
| Gesamtumsatz | 389.883 € | Niedrigster Spread (Tradegate) | 0,14% | |
| Tageshoch (Gettex, 07:55:33) | 3,68 € | |||
| Tagestief (Tradegate, 08:29:02) | 3,475 € |
| Gesamtvolumen | 105.759 Stück | Höchster Spread (Düsseldorf) | 0,55% | |
| Gesamtumsatz | 382.164 € | Niedrigster Spread (Tradegate) | 0,14% | |
| Tageshoch (Gettex, 07:55:33) | 3,68 € | |||
| Tagestief (Tradegate, 08:29:02) | 3,475 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
