Top-News
Orderbuch Shell plc
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
28.44
29,48 €
+1,04 €
+3,66%
02.05.25
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
62,85%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:20 | 29,48 € | 30 | 884 € | 155.017 | 4,57 M € | ||
| 21:58:20 | 29,48 € | 30 | 884 € | 154.987 | 4,57 M € | ||
| 21:58:19 | 29,48 € | 85 | 2.506 € | 154.957 | 4,57 M € | ||
| 21:56:40 | 29,485 € | 200 | 5.897 € | 154.872 | 4,57 M € | ||
| 21:55:13 | 29,535 € | 2 | 59 € | 154.672 | 4,56 M € | ||
| 21:55:13 | 29,565 € | 85 | 2.513 € | 154.670 | 4,56 M € | ||
| 21:55:06 | 29,60 € | 2.001 | 59 T € | 154.585 | 4,56 M € | ||
| 21:54:58 | 29,605 € | 500 | 14.803 € | 152.584 | 4,50 M € | ||
| 21:49:11 | 29,545 € | 500 | 14.773 € | 152.084 | 4,48 M € | ||
| 21:49:11 | 29,545 € | 500 | 14.773 € | 151.584 | 4,47 M € | ||
| 21:48:26 | 29,605 € | 500 | 14.803 € | 151.084 | 4,46 M € | ||
| 21:47:35 | 29,60 € | 85 | 2.516 € | 150.584 | 4,44 M € | ||
| 21:47:35 | 29,595 € | 140 | 4.143 € | 150.499 | 4,44 M € | ||
| 21:37:40 | 29,595 € | 40 | 1.184 € | 150.359 | 4,43 M € | ||
| 21:33:31 | 29,605 € | 200 | 5.921 € | 150.319 | 4,43 M € | ||
| 21:31:34 | 29,615 € | 40 | 1.185 € | 150.119 | 4,43 M € | ||
| 21:28:50 | 29,575 € | 60 | 1.775 € | 150.079 | 4,43 M € | ||
| 21:27:37 | 29,575 € | 150 | 4.436 € | 150.019 | 4,42 M € | ||
| 21:22:54 | 29,57 € | 5 | 148 € | 149.869 | 4,42 M € | ||
| 21:15:31 | 29,535 € | 130 | 3.840 € | 149.864 | 4,42 M € | ||
| 21:01:50 | 29,53 € | 20 | 591 € | 149.734 | 4,42 M € | ||
| 20:59:48 | 29,545 € | 50 | 1.477 € | 149.714 | 4,41 M € | ||
| 20:58:29 | 29,555 € | 20 | 591 € | 149.664 | 4,41 M € | ||
| 20:54:06 | 29,55 € | 10 | 296 € | 149.644 | 4,41 M € | ||
| 20:43:45 | 29,575 € | 120 | 3.549 € | 149.634 | 4,41 M € | ||
| 20:43:45 | 29,575 € | 30 | 887 € | 149.514 | 4,41 M € | ||
| 20:42:22 | 29,51 € | 47 | 1.387 € | 149.484 | 4,41 M € | ||
| 20:35:32 | 29,52 € | 500 | 14.760 € | 149.437 | 4,41 M € | ||
| 20:35:17 | 29,515 € | 500 | 14.758 € | 148.937 | 4,39 M € | ||
| 20:27:01 | 29,515 € | 500 | 14.758 € | 148.437 | 4,38 M € | ||
| 20:20:35 | 29,515 € | 12 | 354 € | 147.937 | 4,36 M € | ||
| 20:15:08 | 29,49 € | 500 | 14.745 € | 147.925 | 4,36 M € | ||
| 20:14:58 | 29,485 € | 500 | 14.743 € | 147.425 | 4,35 M € | ||
| 20:13:49 | 29,48 € | 500 | 14.740 € | 146.925 | 4,33 M € | ||
| 20:13:40 | 29,475 € | 500 | 14.738 € | 146.425 | 4,32 M € | ||
| 20:13:23 | 29,475 € | 100 | 2.948 € | 145.925 | 4,30 M € | ||
| 20:13:19 | 29,475 € | 100 | 2.948 € | 145.825 | 4,30 M € | ||
| 20:12:15 | 29,475 € | 52 | 1.533 € | 145.725 | 4,30 M € | ||
| 20:07:14 | 29,475 € | 15 | 442 € | 145.673 | 4,30 M € | ||
| 20:06:55 | 29,475 € | 80 | 2.358 € | 145.658 | 4,30 M € | ||
| 20:04:18 | 29,475 € | 4 | 118 € | 145.578 | 4,29 M € | ||
| 20:04:10 | 29,475 € | 45 | 1.326 € | 145.574 | 4,29 M € | ||
| 20:00:39 | 29,44 € | 20 | 589 € | 145.529 | 4,29 M € | ||
| 19:53:26 | 29,435 € | 180 | 5.298 € | 145.509 | 4,29 M € | ||
| 19:53:07 | 29,475 € | 170 | 5.011 € | 145.329 | 4,29 M € | ||
| 19:42:26 | 29,45 € | 500 | 14.725 € | 145.159 | 4,28 M € | ||
| 19:34:55 | 29,445 € | 130 | 3.828 € | 144.659 | 4,27 M € | ||
| 19:26:08 | 29,445 € | 3 | 88 € | 144.529 | 4,26 M € | ||
| 19:15:49 | 29,275 € | 400 | 11.710 € | 144.526 | 4,26 M € | ||
| 19:15:27 | 29,295 € | 10 | 293 € | 144.126 | 4,25 M € | ||
| 19:08:21 | 29,31 € | 172 | 5.041 € | 144.116 | 4,25 M € | ||
| 19:08:09 | 29,31 € | 4 | 117 € | 143.944 | 4,24 M € | ||
| 18:47:18 | 29,335 € | 180 | 5.280 € | 143.940 | 4,24 M € | ||
| 18:47:02 | 29,35 € | 500 | 14.675 € | 143.760 | 4,24 M € | ||
| 18:42:54 | 29,405 € | 1 | 29 € | 143.260 | 4,22 M € | ||
| 18:41:08 | 29,485 € | 4 | 118 € | 143.259 | 4,22 M € | ||
| 18:36:35 | 29,485 € | 200 | 5.897 € | 143.255 | 4,22 M € | ||
| 18:34:52 | 29,485 € | 80 | 2.359 € | 143.055 | 4,22 M € | ||
| 18:34:43 | 29,425 € | 30 | 883 € | 142.975 | 4,22 M € | ||
| 18:23:16 | 29,45 € | 10 | 295 € | 142.945 | 4,22 M € | ||
| 18:18:16 | 29,415 € | 2 | 59 € | 142.935 | 4,22 M € | ||
| 18:08:15 | 29,395 € | 200 | 5.879 € | 142.933 | 4,22 M € | ||
| 18:02:33 | 29,495 € | 2 | 59 € | 142.733 | 4,21 M € | ||
| 18:01:08 | 29,45 € | 500 | 14.725 € | 142.731 | 4,21 M € | ||
| 18:01:06 | 29,42 € | 100 | 2.942 € | 142.231 | 4,19 M € | ||
| 18:01:01 | 29,43 € | 12 | 353 € | 142.131 | 4,19 M € | ||
| 18:00:14 | 29,445 € | 10 | 294 € | 142.119 | 4,19 M € | ||
| 17:54:46 | 29,42 € | 10 | 294 € | 142.109 | 4,19 M € | ||
| 17:42:36 | 29,36 € | 4 | 117 € | 142.099 | 4,19 M € | ||
| 17:41:44 | 29,30 € | 3 | 88 € | 142.095 | 4,19 M € | ||
| 17:40:54 | 29,385 € | 11 | 323 € | 142.092 | 4,19 M € | ||
| 17:39:32 | 29,34 € | 500 | 14.670 € | 142.081 | 4,19 M € | ||
| 17:39:31 | 29,34 € | 200 | 5.868 € | 141.581 | 4,18 M € | ||
| 17:39:29 | 29,345 € | 2.274 | 67 T € | 141.381 | 4,17 M € | ||
| 17:39:24 | 29,35 € | 500 | 14.675 € | 139.107 | 4,10 M € | ||
| 17:39:22 | 29,35 € | 500 | 14.675 € | 138.607 | 4,09 M € | ||
| 17:38:46 | 29,35 € | 500 | 14.675 € | 138.107 | 4,07 M € | ||
| 17:38:21 | 29,415 € | 100 | 2.942 € | 137.607 | 4,06 M € | ||
| 17:35:35 | 29,37 € | 240 | 7.049 € | 137.507 | 4,06 M € | ||
| 17:35:32 | 29,38 € | 150 | 4.407 € | 137.267 | 4,05 M € | ||
| 17:34:48 | 29,375 € | 680 | 19.975 € | 137.117 | 4,04 M € | ||
| 17:33:22 | 29,375 € | 205 | 6.022 € | 136.437 | 4,02 M € | ||
| 17:27:08 | 29,365 € | 1.000 | 29.365 € | 136.232 | 4,02 M € | ||
| 17:26:20 | 29,37 € | 10 | 294 € | 135.232 | 3,99 M € | ||
| 17:24:54 | 29,39 € | 11 | 323 € | 135.222 | 3,99 M € | ||
| 17:24:22 | 29,375 € | 2.000 | 59 T € | 135.211 | 3,99 M € | ||
| 17:20:47 | 29,36 € | 35 | 1.028 € | 133.211 | 3,93 M € | ||
| 17:19:49 | 29,35 € | 50 | 1.468 € | 133.176 | 3,93 M € | ||
| 17:18:54 | 29,365 € | 400 | 11.746 € | 133.126 | 3,93 M € | ||
| 17:14:42 | 29,40 € | 25 | 735 € | 132.726 | 3,92 M € | ||
| 17:14:03 | 29,40 € | 140 | 4.116 € | 132.701 | 3,91 M € | ||
| 17:13:45 | 29,40 € | 10 | 294 € | 132.561 | 3,91 M € | ||
| 17:13:29 | 29,40 € | 100 | 2.940 € | 132.551 | 3,91 M € | ||
| 17:12:45 | 29,41 € | 10 | 294 € | 132.451 | 3,91 M € | ||
| 17:11:00 | 29,41 € | 400 | 11.764 € | 132.441 | 3,91 M € | ||
| 17:10:24 | 29,43 € | 50 | 1.472 € | 132.041 | 3,90 M € | ||
| 17:06:59 | 29,41 € | 10 | 294 € | 131.991 | 3,89 M € | ||
| 17:04:49 | 29,37 € | 100 | 2.937 € | 131.981 | 3,89 M € | ||
| 17:00:00 | 29,40 € | 3 | 88 € | 131.881 | 3,89 M € | ||
| 16:58:56 | 29,39 € | 50 | 1.470 € | 131.878 | 3,89 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen