Top-News
Attraktive Knock-Outs auf Sherwin-Williams Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 5,92 € / 6,33 € |
SU2BLG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 5,64 € / 6,05 € |
SU9U7D
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Sherwin-Williams Company
Aktie
WKN: 856050 ISIN: US8243481061 US-Symbol: SHW
353.64
353,64 $
+0,00 $
0,00%
312,59 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
251,85 Mio.
Marktkapitalisierung *
78,45 Mrd.
€
Streubesitz
10,85%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,21:
HS3H3G
Werbung
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 353,64 $ | 157.249 | 55,6 M $ | 1.657.754 | 585 M $ | ||
| 00:30:00 | 353,64 $ | 157.249 | 55,6 M $ | 1.500.505 | 530 M $ | ||
| 22:10:00 | 353,64 $ | 157.249 | 55,6 M $ | 1.343.256 | 474 M $ | ||
| 21:59:59 | 353,69 $ | 535 | 189 T $ | 1.186.007 | 419 M $ | ||
| 21:59:59 | 353,67 $ | 100 | 35.367 $ | 1.185.472 | 418 M $ | ||
| 21:59:55 | 353,50 $ | 399 | 141 T $ | 1.185.372 | 418 M $ | ||
| 21:59:52 | 353,28 $ | 150 | 53 T $ | 1.184.973 | 418 M $ | ||
| 21:59:52 | 353,29 $ | 100 | 35.329 $ | 1.184.823 | 418 M $ | ||
| 21:59:50 | 353,45 $ | 138 | 48.776 $ | 1.184.723 | 418 M $ | ||
| 21:59:36 | 353,27 $ | 484 | 171 T $ | 1.184.585 | 418 M $ | ||
| 21:59:36 | 353,27 $ | 165 | 58 T $ | 1.184.101 | 418 M $ | ||
| 21:59:36 | 353,27 $ | 221 | 78 T $ | 1.183.936 | 418 M $ | ||
| 21:59:36 | 353,27 $ | 100 | 35.327 $ | 1.183.715 | 418 M $ | ||
| 21:59:31 | 353,27 $ | 100 | 35.327 $ | 1.183.615 | 418 M $ | ||
| 21:59:31 | 353,27 $ | 584 | 206 T $ | 1.183.515 | 418 M $ | ||
| 21:59:19 | 353,39 $ | 440 | 155 T $ | 1.182.931 | 418 M $ | ||
| 21:59:18 | 353,41 $ | 100 | 35.341 $ | 1.182.491 | 417 M $ | ||
| 21:58:58 | 353,46 $ | 100 | 35.346 $ | 1.182.391 | 417 M $ | ||
| 21:58:58 | 353,47 $ | 112 | 39.589 $ | 1.182.291 | 417 M $ | ||
| 21:58:57 | 353,35 $ | 100 | 35.335 $ | 1.182.179 | 417 M $ | ||
| 21:58:54 | 353,36 $ | 203 | 72 T $ | 1.182.079 | 417 M $ | ||
| 21:58:31 | 353,37 $ | 100 | 35.337 $ | 1.181.876 | 417 M $ | ||
| 21:58:28 | 353,39 $ | 100 | 35.339 $ | 1.181.776 | 417 M $ | ||
| 21:58:27 | 353,39 $ | 801 | 283 T $ | 1.181.676 | 417 M $ | ||
| 21:58:16 | 353,44 $ | 104 | 36.758 $ | 1.180.875 | 417 M $ | ||
| 21:58:16 | 353,42 $ | 100 | 35.342 $ | 1.180.771 | 417 M $ | ||
| 21:58:16 | 353,40 $ | 293 | 104 T $ | 1.180.671 | 417 M $ | ||
| 21:58:15 | 353,41 $ | 168 | 59 T $ | 1.180.378 | 417 M $ | ||
| 21:58:15 | 353,42 $ | 125 | 44.178 $ | 1.180.210 | 417 M $ | ||
| 21:58:07 | 353,44 $ | 400 | 141 T $ | 1.180.085 | 417 M $ | ||
| 21:57:45 | 353,65 $ | 102 | 36.072 $ | 1.179.685 | 416 M $ | ||
| 21:57:01 | 353,92 $ | 101 | 35.746 $ | 1.179.583 | 416 M $ | ||
| 21:57:01 | 353,90 $ | 118 | 41.760 $ | 1.179.482 | 416 M $ | ||
| 21:57:00 | 353,84 $ | 100 | 35.384 $ | 1.179.364 | 416 M $ | ||
| 21:56:48 | 353,65 $ | 117 | 41.377 $ | 1.179.264 | 416 M $ | ||
| 21:56:48 | 353,65 $ | 100 | 35.365 $ | 1.179.147 | 416 M $ | ||
| 21:56:39 | 353,57 $ | 120 | 42.428 $ | 1.179.047 | 416 M $ | ||
| 21:56:23 | 353,615 $ | 100 | 35.362 $ | 1.178.927 | 416 M $ | ||
| 21:56:18 | 353,97 $ | 138 | 48.848 $ | 1.178.827 | 416 M $ | ||
| 21:56:18 | 353,97 $ | 109 | 38.583 $ | 1.178.689 | 416 M $ | ||
| 21:56:01 | 354,15 $ | 100 | 35.415 $ | 1.178.580 | 416 M $ | ||
| 21:55:59 | 354,12 $ | 100 | 35.412 $ | 1.178.480 | 416 M $ | ||
| 21:55:59 | 354,13 $ | 101 | 35.767 $ | 1.178.380 | 416 M $ | ||
| 21:55:59 | 354,12 $ | 101 | 35.766 $ | 1.178.279 | 416 M $ | ||
| 21:55:20 | 354,30 $ | 100 | 35.430 $ | 1.178.178 | 416 M $ | ||
| 21:54:20 | 355,03 $ | 100 | 35.503 $ | 1.178.078 | 416 M $ | ||
| 21:54:20 | 355,02 $ | 100 | 35.502 $ | 1.177.978 | 416 M $ | ||
| 21:54:20 | 355,04 $ | 100 | 35.504 $ | 1.177.878 | 416 M $ | ||
| 21:54:20 | 355,08 $ | 100 | 35.508 $ | 1.177.778 | 416 M $ | ||
| 21:51:51 | 354,71 $ | 100 | 35.471 $ | 1.177.678 | 416 M $ | ||
| 21:50:31 | 355,13 $ | 100 | 35.513 $ | 1.177.578 | 416 M $ | ||
| 21:50:31 | 355,12 $ | 100 | 35.512 $ | 1.177.478 | 416 M $ | ||
| 21:50:26 | 355,04 $ | 100 | 35.504 $ | 1.177.378 | 416 M $ | ||
| 21:49:58 | 355,55 $ | 119 | 42.310 $ | 1.177.278 | 416 M $ | ||
| 21:48:01 | 355,57 $ | 100 | 35.557 $ | 1.177.159 | 415 M $ | ||
| 21:48:01 | 355,58 $ | 100 | 35.558 $ | 1.177.059 | 415 M $ | ||
| 21:47:21 | 355,46 $ | 100 | 35.546 $ | 1.176.959 | 415 M $ | ||
| 21:45:53 | 355,44 $ | 100 | 35.544 $ | 1.176.859 | 415 M $ | ||
| 21:44:35 | 355,31 $ | 206 | 73 T $ | 1.176.759 | 415 M $ | ||
| 21:43:53 | 355,28 $ | 300 | 107 T $ | 1.176.553 | 415 M $ | ||
| 21:43:45 | 355,18 $ | 100 | 35.518 $ | 1.176.253 | 415 M $ | ||
| 21:42:27 | 355,085 $ | 100 | 35.509 $ | 1.176.153 | 415 M $ | ||
| 21:42:27 | 355,05 $ | 100 | 35.505 $ | 1.176.053 | 415 M $ | ||
| 21:41:10 | 355,15 $ | 200 | 71 T $ | 1.175.953 | 415 M $ | ||
| 21:40:52 | 355,23 $ | 100 | 35.523 $ | 1.175.753 | 415 M $ | ||
| 21:38:35 | 355,36 $ | 100 | 35.536 $ | 1.175.653 | 415 M $ | ||
| 21:38:08 | 355,49 $ | 128 | 45.503 $ | 1.175.553 | 415 M $ | ||
| 21:37:10 | 355,61 $ | 100 | 35.561 $ | 1.175.425 | 415 M $ | ||
| 21:37:10 | 355,60 $ | 100 | 35.560 $ | 1.175.325 | 415 M $ | ||
| 21:37:08 | 355,53 $ | 100 | 35.553 $ | 1.175.225 | 415 M $ | ||
| 21:37:08 | 355,55 $ | 100 | 35.555 $ | 1.175.125 | 415 M $ | ||
| 21:37:08 | 355,555 $ | 100 | 35.556 $ | 1.175.025 | 415 M $ | ||
| 21:37:00 | 355,44 $ | 100 | 35.544 $ | 1.174.925 | 415 M $ | ||
| 21:35:58 | 355,32 $ | 199 | 71 T $ | 1.174.825 | 415 M $ | ||
| 21:35:17 | 355,44 $ | 118 | 41.942 $ | 1.174.626 | 415 M $ | ||
| 21:34:45 | 355,40 $ | 212 | 75 T $ | 1.174.508 | 415 M $ | ||
| 21:33:49 | 355,23 $ | 100 | 35.523 $ | 1.174.296 | 414 M $ | ||
| 21:33:49 | 355,23 $ | 100 | 35.523 $ | 1.174.196 | 414 M $ | ||
| 21:28:44 | 355,29 $ | 100 | 35.529 $ | 1.174.096 | 414 M $ | ||
| 21:27:53 | 355,15 $ | 100 | 35.515 $ | 1.173.996 | 414 M $ | ||
| 21:26:36 | 355,01 $ | 181 | 64 T $ | 1.173.896 | 414 M $ | ||
| 21:23:10 | 354,99 $ | 100 | 35.499 $ | 1.173.715 | 414 M $ | ||
| 21:22:19 | 354,93 $ | 220 | 78 T $ | 1.173.615 | 414 M $ | ||
| 21:22:19 | 354,95 $ | 100 | 35.495 $ | 1.173.395 | 414 M $ | ||
| 21:20:34 | 354,93 $ | 100 | 35.493 $ | 1.173.295 | 414 M $ | ||
| 21:20:20 | 354,86 $ | 100 | 35.486 $ | 1.173.195 | 414 M $ | ||
| 21:19:19 | 354,57 $ | 120 | 42.548 $ | 1.173.095 | 414 M $ | ||
| 21:19:19 | 354,58 $ | 100 | 35.458 $ | 1.172.975 | 414 M $ | ||
| 21:19:19 | 354,58 $ | 100 | 35.458 $ | 1.172.875 | 414 M $ | ||
| 21:15:59 | 354,60 $ | 100 | 35.460 $ | 1.172.775 | 414 M $ | ||
| 21:15:38 | 354,51 $ | 100 | 35.451 $ | 1.172.675 | 414 M $ | ||
| 21:14:48 | 354,55 $ | 100 | 35.455 $ | 1.172.575 | 414 M $ | ||
| 20:44:23 | 354,68 $ | 100 | 35.468 $ | 1.172.475 | 414 M $ | ||
| 20:43:45 | 354,59 $ | 117 | 41.487 $ | 1.172.375 | 414 M $ | ||
| 20:42:05 | 354,41 $ | 100 | 35.441 $ | 1.172.258 | 414 M $ | ||
| 20:42:05 | 354,42 $ | 117 | 41.467 $ | 1.172.158 | 414 M $ | ||
| 20:42:05 | 354,42 $ | 100 | 35.442 $ | 1.172.041 | 414 M $ | ||
| 20:40:52 | 354,56 $ | 145 | 51 T $ | 1.171.941 | 414 M $ | ||
| 20:40:52 | 354,54 $ | 100 | 35.454 $ | 1.171.796 | 414 M $ | ||
| 20:40:51 | 354,53 $ | 116 | 41.125 $ | 1.171.696 | 414 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen