Top-News
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,95 € / 0,96 € |
CL7G5F
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,92 € / 0,93 € |
SX602M
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
47.38
47,70 €
+0,32 €
+0,68%
14:29:09 Uhr
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
53,07 Mrd.
€
Streubesitz
16,48%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,68:
MB9LRW
Werbung
Orderbuch, Stand 14:29:09
| Brief | Anzahl | Stück | Verkauforders | |
| 47,810 € | 3 | 277 | ||
| 47,80 € | 3 | 259 | ||
| 47,790 € | 3 | 277 | ||
| 47,780 € | 3 | 276 | ||
| 47,770 € | 4 | 401 | ||
| 47,760 € | 4 | 416 | ||
| 47,750 € | 3 | 274 | ||
| 47,740 € | 6 | 1.082 | ||
| 47,730 € | 7 | 1.291 | ||
| 47,720 € | 7 | 871 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 47,690 € | 2 | 251 | ||
| 47,680 € | 3 | 265 | ||
| 47,670 € | 3 | 274 | ||
| 47,660 € | 4 | 468 | ||
| 47,650 € | 4 | 502 | ||
| 47,640 € | 3 | 250 | ||
| 47,630 € | 4 | 392 | ||
| 47,620 € | 3 | 253 | ||
| 47,610 € | 3 | 254 | ||
| 47,60 € | 3 | 248 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.424 | 1 : 0,58 | 3.157 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:29:09 | 47,70 € | 426 | 20.320 € | 538.396 | 25,7 M € | ||
| 14:29:09 | 47,71 € | 859 | 40.983 € | 537.970 | 25,6 M € | ||
| 14:29:09 | 47,72 € | 373 | 17.800 € | 537.111 | 25,6 M € | ||
| 14:28:53 | 47,71 € | 67 | 3.197 € | 536.738 | 25,6 M € | ||
| 14:28:50 | 47,70 € | 192 | 9.158 € | 536.671 | 25,6 M € | ||
| 14:28:49 | 47,71 € | 71 | 3.387 € | 536.479 | 25,6 M € | ||
| 14:28:49 | 47,71 € | 1 | 48 € | 536.408 | 25,6 M € | ||
| 14:28:49 | 47,71 € | 25 | 1.193 € | 536.407 | 25,6 M € | ||
| 14:28:49 | 47,71 € | 334 | 15.935 € | 536.382 | 25,6 M € | ||
| 14:28:49 | 47,71 € | 334 | 15.935 € | 536.048 | 25,5 M € | ||
| 14:28:49 | 47,72 € | 691 | 32.975 € | 535.714 | 25,5 M € | ||
| 14:28:49 | 47,71 € | 175 | 8.349 € | 535.023 | 25,5 M € | ||
| 14:28:49 | 47,71 € | 919 | 43.845 € | 534.848 | 25,5 M € | ||
| 14:28:49 | 47,71 € | 1.410 | 67 T € | 533.929 | 25,4 M € | ||
| 14:28:49 | 47,70 € | 22 | 1.049 € | 532.519 | 25,4 M € | ||
| 14:27:40 | 47,69 € | 142 | 6.772 € | 532.497 | 25,4 M € | ||
| 14:27:40 | 47,70 € | 457 | 21.799 € | 532.355 | 25,4 M € | ||
| 14:27:40 | 47,71 € | 147 | 7.013 € | 531.898 | 25,3 M € | ||
| 14:27:05 | 47,72 € | 1 | 48 € | 531.751 | 25,3 M € | ||
| 14:27:03 | 47,73 € | 19 | 907 € | 531.750 | 25,3 M € | ||
| 14:27:03 | 47,72 € | 746 | 35.599 € | 531.731 | 25,3 M € | ||
| 14:27:03 | 47,73 € | 260 | 12.410 € | 530.985 | 25,3 M € | ||
| 14:26:41 | 47,73 € | 279 | 13.317 € | 530.725 | 25,3 M € | ||
| 14:26:41 | 47,73 € | 983 | 46.919 € | 530.446 | 25,3 M € | ||
| 14:26:41 | 47,74 € | 276 | 13.176 € | 529.463 | 25,2 M € | ||
| 14:26:20 | 47,76 € | 31 | 1.481 € | 529.187 | 25,2 M € | ||
| 14:26:20 | 47,75 € | 869 | 41.495 € | 529.156 | 25,2 M € | ||
| 14:26:18 | 47,74 € | 601 | 28.692 € | 528.287 | 25,2 M € | ||
| 14:25:54 | 47,75 € | 147 | 7.019 € | 527.686 | 25,1 M € | ||
| 14:25:54 | 47,76 € | 462 | 22.065 € | 527.539 | 25,1 M € | ||
| 14:24:58 | 47,77 € | 559 | 26.703 € | 527.077 | 25,1 M € | ||
| 14:24:58 | 47,77 € | 37 | 1.767 € | 526.518 | 25,1 M € | ||
| 14:24:58 | 47,77 € | 61 | 2.914 € | 526.481 | 25,1 M € | ||
| 14:24:58 | 47,77 € | 53 | 2.532 € | 526.420 | 25,1 M € | ||
| 14:23:47 | 47,76 € | 121 | 5.779 € | 526.367 | 25,1 M € | ||
| 14:23:45 | 47,75 € | 320 | 15.280 € | 526.246 | 25,1 M € | ||
| 14:19:40 | 47,75 € | 61 | 2.913 € | 525.926 | 25,1 M € | ||
| 14:19:08 | 47,77 € | 75 | 3.583 € | 525.865 | 25,1 M € | ||
| 14:18:23 | 47,76 € | 215 | 10.268 € | 525.790 | 25,1 M € | ||
| 14:17:35 | 47,76 € | 54 | 2.579 € | 525.575 | 25,0 M € | ||
| 14:17:35 | 47,76 € | 50 | 2.388 € | 525.521 | 25,0 M € | ||
| 14:17:35 | 47,77 € | 127 | 6.067 € | 525.471 | 25,0 M € | ||
| 14:17:35 | 47,76 € | 352 | 16.812 € | 525.344 | 25,0 M € | ||
| 14:17:31 | 47,76 € | 89 | 4.251 € | 524.992 | 25,0 M € | ||
| 14:17:31 | 47,76 € | 43 | 2.054 € | 524.903 | 25,0 M € | ||
| 14:16:36 | 47,73 € | 44 | 2.100 € | 524.860 | 25,0 M € | ||
| 14:16:31 | 47,75 € | 17 | 812 € | 524.816 | 25,0 M € | ||
| 14:16:15 | 47,76 € | 78 | 3.725 € | 524.799 | 25,0 M € | ||
| 14:16:15 | 47,76 € | 42 | 2.006 € | 524.721 | 25,0 M € | ||
| 14:16:15 | 47,76 € | 372 | 17.767 € | 524.679 | 25,0 M € | ||
| 14:16:15 | 47,76 € | 403 | 19.247 € | 524.307 | 25,0 M € | ||
| 14:16:15 | 47,76 € | 1.588 | 76 T € | 523.904 | 25,0 M € | ||
| 14:15:52 | 47,76 € | 330 | 15.761 € | 522.316 | 24,9 M € | ||
| 14:15:51 | 47,75 € | 200 | 9.550 € | 521.986 | 24,9 M € | ||
| 14:15:51 | 47,75 € | 200 | 9.550 € | 521.786 | 24,9 M € | ||
| 14:15:51 | 47,75 € | 218 | 10.410 € | 521.586 | 24,9 M € | ||
| 14:15:35 | 47,74 € | 223 | 10.646 € | 521.368 | 24,8 M € | ||
| 14:15:35 | 47,74 € | 81 | 3.867 € | 521.145 | 24,8 M € | ||
| 14:15:35 | 47,75 € | 340 | 16.235 € | 521.064 | 24,8 M € | ||
| 14:15:35 | 47,74 € | 230 | 10.980 € | 520.724 | 24,8 M € | ||
| 14:15:35 | 47,73 € | 170 | 8.114 € | 520.494 | 24,8 M € | ||
| 14:15:35 | 47,73 € | 63 | 3.007 € | 520.324 | 24,8 M € | ||
| 14:15:35 | 47,74 € | 461 | 22.008 € | 520.261 | 24,8 M € | ||
| 14:15:35 | 47,75 € | 1.371 | 65 T € | 519.800 | 24,8 M € | ||
| 14:15:35 | 47,76 € | 1.208 | 58 T € | 518.429 | 24,7 M € | ||
| 14:15:35 | 47,77 € | 525 | 25.079 € | 517.221 | 24,6 M € | ||
| 14:15:35 | 47,78 € | 147 | 7.024 € | 516.696 | 24,6 M € | ||
| 14:13:41 | 47,80 € | 135 | 6.453 € | 516.549 | 24,6 M € | ||
| 14:12:42 | 47,80 € | 636 | 30.401 € | 516.414 | 24,6 M € | ||
| 14:12:42 | 47,79 € | 326 | 15.580 € | 515.778 | 24,6 M € | ||
| 14:11:38 | 47,78 € | 189 | 9.030 € | 515.452 | 24,6 M € | ||
| 14:11:35 | 47,78 € | 35 | 1.672 € | 515.263 | 24,5 M € | ||
| 14:11:35 | 47,78 € | 119 | 5.686 € | 515.228 | 24,5 M € | ||
| 14:11:35 | 47,79 € | 184 | 8.793 € | 515.109 | 24,5 M € | ||
| 14:10:04 | 47,80 € | 593 | 28.345 € | 514.925 | 24,5 M € | ||
| 14:10:04 | 47,81 € | 829 | 39.634 € | 514.332 | 24,5 M € | ||
| 14:10:04 | 47,82 € | 159 | 7.603 € | 513.503 | 24,5 M € | ||
| 14:09:47 | 47,83 € | 371 | 17.745 € | 513.344 | 24,5 M € | ||
| 14:09:32 | 47,83 € | 81 | 3.874 € | 512.973 | 24,4 M € | ||
| 14:09:21 | 47,82 € | 156 | 7.460 € | 512.892 | 24,4 M € | ||
| 14:07:06 | 47,81 € | 80 | 3.825 € | 512.736 | 24,4 M € | ||
| 14:07:06 | 47,80 € | 96 | 4.589 € | 512.656 | 24,4 M € | ||
| 14:06:41 | 47,79 € | 151 | 7.216 € | 512.560 | 24,4 M € | ||
| 14:06:41 | 47,80 € | 110 | 5.258 € | 512.409 | 24,4 M € | ||
| 14:06:39 | 47,80 € | 39 | 1.864 € | 512.299 | 24,4 M € | ||
| 14:06:39 | 47,80 € | 163 | 7.791 € | 512.260 | 24,4 M € | ||
| 14:06:37 | 47,81 € | 1.437 | 69 T € | 512.097 | 24,4 M € | ||
| 14:06:37 | 47,82 € | 501 | 23.958 € | 510.660 | 24,3 M € | ||
| 14:05:29 | 47,80 € | 1.202 | 57 T € | 510.159 | 24,3 M € | ||
| 14:03:17 | 47,80 € | 3 | 143 € | 508.957 | 24,2 M € | ||
| 14:03:14 | 47,80 € | 50 | 2.390 € | 508.954 | 24,2 M € | ||
| 14:01:31 | 47,80 € | 18 | 860 € | 508.904 | 24,2 M € | ||
| 14:00:48 | 47,79 € | 331 | 15.818 € | 508.886 | 24,2 M € | ||
| 13:59:51 | 47,79 € | 508 | 24.277 € | 508.555 | 24,2 M € | ||
| 13:59:51 | 47,79 € | 72 | 3.441 € | 508.047 | 24,2 M € | ||
| 13:58:19 | 47,80 € | 940 | 44.932 € | 507.975 | 24,2 M € | ||
| 13:58:19 | 47,81 € | 170 | 8.128 € | 507.035 | 24,2 M € | ||
| 13:58:04 | 47,81 € | 17 | 813 € | 506.865 | 24,1 M € | ||
| 13:58:04 | 47,81 € | 209 | 9.992 € | 506.848 | 24,1 M € | ||
| 13:57:27 | 47,80 € | 243 | 11.615 € | 506.639 | 24,1 M € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen