Top-News
Softbank Corp. Handelsplätze
Aktie
WKN: A2N9LF ISIN: JP3732000009 US-Symbol: SFBQF
1.336
1,308 €
-0,028 €
-2,10%
15:47:30 Uhr
Depot/Watchlist
Aktienanzahl *
47,42 Mrd.
Marktkapitalisierung *
56,51 Mrd.
€
Streubesitz
36,98%
Index-Zugehörigkeit
IR-Website
1.336 1.3365 1.338 1.32 1.35 1.311 1.2985 1.301 1.317 1.3155 1.308
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,308 € | -2,10% | 1,336 € | 2 | 161 | 1,3005 - 1,359 € | 15:47:30 | Hist. Kurse | |||
| | 1,338 € | +0,11% | 1,3365 € | 0 | 0 | 1,3253 - 1,341 € | 16:20:06 | Hist. Kurse | |||
| | 1,332 € | -0,45% | 1,338 € | 0 | 0 | 1,332 - 1,332 € | 07:27:07 | Hist. Kurse | |||
| | 1,3405 € | +1,55% | 1,32 € | 0 | 0 | 1,3145 - 1,3405 € | 15:13:58 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,49 $ | +10,37% | 1,35 $ | 4.237 | 18.915 | 1,49 - 1,54 $ | 01.05.25 | Hist. Kurse | |||
| Frankfurt | 1,308 € | -0,23% | 1,311 € | 22 | 22 | 1,308 - 1,308 € | 08:06:08 | Hist. Kurse | |||
| Düsseldorf | 1,299 € | G | +0,04% | 1,2985 € | 0 | 0 | 1,299 - 1,302 € | 12:31:20 | Hist. Kurse | ||
| Hannover | 1,308 € | G | +0,54% | 1,301 € | 0 | 0 | 1,308 - 1,308 € | 08:01:02 | Hist. Kurse | ||
| München | 1,317 € | 0 % | 1,317 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 1,3125 € | -0,23% | 1,3155 € | 0 | 0 | 1,3125 - 1,3125 € | 08:11:18 | Hist. Kurse | |||
| Berlin | 1,306 € | G | -0,15% | 1,308 € | 0 | 0 | 1,306 - 1,306 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,313 € | 1,363 € | 0 | 3,81% | 16:20:06 | |
| | 2.000 | 1,311 € | 1,363 € | 2.000 | 3,97% | 15:48:24 | |
| | 3.820 | 1,3095 € | 1,363 € | 3.668 | 4,09% | 16:20:04 | |
| | 3.819 | 1,3095 € | 1,363 € | 3.819 | 4,09% | 16:20:04 | |
| | 1.000 | 1,3155 € | 1,357 € | 1.000 | 3,15% | 16:04:18 | |
| | 2.000 | 1,311 € | 1,363 € | 2.000 | 3,97% | 15:48:24 | |
| | 1.560 | 1,31 € | 1,3625 € | 1.560 | 4,01% | 15:31:14 | |
| | 3.824 | 1,308 € | 1,3615 € | 3.672 | 4,09% | 16:05:03 | |
| | 3.823 | 1,308 € | 1,362 € | 3.672 | 4,13% | 16:05:00 | |
| | 3.830 | 1,304 € | 1,366 € | 3.830 | 4,75% | 16:04:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 183 Stück | Höchster Spread (Düsseldorf) | 4,75% | |
| Gesamtumsatz | 246 € | Niedrigster Spread (Stuttgart) | 3,15% | |
| Tageshoch (Tradegate, 15:37:41) | 1,363 € | |||
| Tagestief (Düsseldorf, 12:31:20) | 1,299 € |
| Gesamtvolumen | 183 Stück | Höchster Spread (Düsseldorf) | 4,75% | |
| Gesamtumsatz | 246 € | Niedrigster Spread (Stuttgart) | 3,15% | |
| Tageshoch (Tradegate, 15:37:41) | 1,363 € | |||
| Tagestief (Düsseldorf, 12:31:20) | 1,299 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
