Top-News
Orderbuch Süss MicroTec SE
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
33.6
35,20 €
+1,60 €
+4,76%
19:19:31 Uhr
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
639,76 Mio.
€
Streubesitz
27,25%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,88:
HT4L5A
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:19:31 | 35,20 € | 2 | 70 € | 4.659 | 161 T € | ||
| 19:17:18 | 35,00 € | 315 | 11.025 € | 4.657 | 161 T € | ||
| 19:13:47 | 34,80 € | 0 | 0 € | 4.342 | 150 T € | ||
| 19:09:09 | 34,80 € | 16 | 557 € | 4.342 | 150 T € | ||
| 19:05:14 | 35,10 € | 8 | 281 € | 4.326 | 149 T € | ||
| 19:05:08 | 35,20 € | 56 | 1.971 € | 4.318 | 149 T € | ||
| 19:00:43 | 35,20 € | 16 | 563 € | 4.262 | 147 T € | ||
| 18:53:34 | 34,86 € | 11 | 383 € | 4.246 | 147 T € | ||
| 18:48:48 | 35,28 € | 283 | 9.984 € | 4.235 | 146 T € | ||
| 18:43:34 | 35,10 € | 0 | 0 € | 3.952 | 136 T € | ||
| 18:40:17 | 34,84 € | 15 | 523 € | 3.952 | 136 T € | ||
| 18:27:28 | 35,24 € | 28 | 987 € | 3.937 | 136 T € | ||
| 18:13:25 | 35,10 € | 0 | 0 € | 3.909 | 135 T € | ||
| 18:12:41 | 35,24 € | 28 | 987 € | 3.909 | 135 T € | ||
| 18:03:43 | 35,24 € | 50 | 1.762 € | 3.881 | 134 T € | ||
| 17:46:20 | 35,00 € | 5 | 175 € | 3.831 | 132 T € | ||
| 17:46:10 | 35,18 € | 10 | 352 € | 3.826 | 132 T € | ||
| 17:37:39 | 35,16 € | 1 | 35 € | 3.816 | 131 T € | ||
| 17:20:09 | 34,96 € | 50 | 1.748 € | 3.815 | 131 T € | ||
| 17:18:23 | 35,06 € | 10 | 351 € | 3.765 | 130 T € | ||
| 17:15:26 | 35,04 € | 100 | 3.504 € | 3.755 | 129 T € | ||
| 17:11:44 | 35,10 € | 1 | 35 € | 3.655 | 126 T € | ||
| 17:08:53 | 35,12 € | 7 | 246 € | 3.654 | 126 T € | ||
| 17:04:33 | 35,02 € | 100 | 3.502 € | 3.647 | 126 T € | ||
| 16:59:25 | 34,82 € | 10 | 348 € | 3.547 | 122 T € | ||
| 16:48:08 | 34,92 € | 110 | 3.841 € | 3.537 | 122 T € | ||
| 16:43:22 | 34,86 € | 0 | 0 € | 3.427 | 118 T € | ||
| 16:30:25 | 35,00 € | 56 | 1.960 € | 3.427 | 118 T € | ||
| 16:28:52 | 34,96 € | 15 | 524 € | 3.371 | 116 T € | ||
| 16:18:17 | 35,02 € | 15 | 525 € | 3.356 | 115 T € | ||
| 16:15:21 | 35,00 € | 65 | 2.275 € | 3.341 | 115 T € | ||
| 16:15:21 | 35,00 € | 10 | 350 € | 3.276 | 113 T € | ||
| 16:15:20 | 35,00 € | 15 | 525 € | 3.266 | 112 T € | ||
| 16:13:10 | 34,82 € | 0 | 0 € | 3.251 | 112 T € | ||
| 16:10:05 | 34,80 € | 7 | 244 € | 3.251 | 112 T € | ||
| 16:07:33 | 34,76 € | 100 | 3.476 € | 3.244 | 111 T € | ||
| 16:04:50 | 34,78 € | 20 | 696 € | 3.144 | 108 T € | ||
| 16:04:25 | 34,78 € | 3 | 104 € | 3.124 | 107 T € | ||
| 16:02:12 | 34,78 € | 1 | 35 € | 3.121 | 107 T € | ||
| 15:49:42 | 34,60 € | 3 | 104 € | 3.120 | 107 T € | ||
| 15:43:55 | 34,64 € | 0 | 0 € | 3.117 | 107 T € | ||
| 15:20:35 | 34,66 € | 1 | 35 € | 3.117 | 107 T € | ||
| 15:13:23 | 34,72 € | 18 | 625 € | 3.116 | 107 T € | ||
| 15:09:59 | 34,68 € | 10 | 347 € | 3.098 | 106 T € | ||
| 15:09:54 | 34,60 € | 3 | 104 € | 3.088 | 106 T € | ||
| 15:09:11 | 34,70 € | 10 | 347 € | 3.085 | 106 T € | ||
| 15:03:23 | 34,64 € | 2 | 69 € | 3.075 | 106 T € | ||
| 14:40:32 | 34,50 € | 200 | 6.900 € | 3.073 | 106 T € | ||
| 14:25:23 | 34,52 € | 30 | 1.036 € | 2.873 | 99 T € | ||
| 14:23:48 | 34,44 € | 8 | 276 € | 2.843 | 98 T € | ||
| 14:15:55 | 34,46 € | 15 | 517 € | 2.835 | 97 T € | ||
| 14:13:20 | 34,48 € | 0 | 0 € | 2.820 | 97 T € | ||
| 14:06:42 | 34,48 € | 8 | 276 € | 2.820 | 97 T € | ||
| 13:54:51 | 34,44 € | 100 | 3.444 € | 2.812 | 97 T € | ||
| 13:52:29 | 34,44 € | 10 | 344 € | 2.712 | 93 T € | ||
| 13:47:06 | 34,44 € | 75 | 2.583 € | 2.702 | 93 T € | ||
| 13:43:51 | 34,44 € | 0 | 0 € | 2.627 | 90 T € | ||
| 13:36:41 | 34,46 € | 13 | 448 € | 2.627 | 90 T € | ||
| 13:34:59 | 34,46 € | 10 | 345 € | 2.614 | 90 T € | ||
| 13:33:09 | 34,46 € | 15 | 517 € | 2.604 | 89 T € | ||
| 13:13:51 | 34,60 € | 0 | 0 € | 2.589 | 89 T € | ||
| 13:11:07 | 34,58 € | 83 | 2.870 € | 2.589 | 89 T € | ||
| 13:10:29 | 34,60 € | 10 | 346 € | 2.506 | 86 T € | ||
| 13:06:33 | 34,64 € | 100 | 3.464 € | 2.496 | 86 T € | ||
| 13:01:02 | 34,60 € | 5 | 173 € | 2.396 | 82 T € | ||
| 12:58:32 | 34,60 € | 30 | 1.038 € | 2.391 | 82 T € | ||
| 12:53:19 | 34,56 € | 6 | 207 € | 2.361 | 81 T € | ||
| 12:48:27 | 34,56 € | 15 | 518 € | 2.355 | 81 T € | ||
| 12:45:29 | 34,56 € | 16 | 553 € | 2.340 | 80 T € | ||
| 12:43:27 | 34,56 € | 0 | 0 € | 2.324 | 80 T € | ||
| 12:31:58 | 34,62 € | 8 | 277 € | 2.324 | 80 T € | ||
| 12:22:41 | 34,50 € | 25 | 863 € | 2.316 | 79 T € | ||
| 12:19:48 | 34,54 € | 29 | 1.002 € | 2.291 | 79 T € | ||
| 12:18:54 | 34,54 € | 48 | 1.658 € | 2.262 | 78 T € | ||
| 12:13:18 | 34,48 € | 0 | 0 € | 2.214 | 76 T € | ||
| 12:13:14 | 34,48 € | 2 | 69 € | 2.214 | 76 T € | ||
| 12:12:17 | 34,48 € | 1 | 34 € | 2.212 | 76 T € | ||
| 12:04:38 | 34,62 € | 57 | 1.973 € | 2.211 | 76 T € | ||
| 12:00:19 | 34,60 € | 100 | 3.460 € | 2.154 | 74 T € | ||
| 11:53:56 | 34,54 € | 32 | 1.105 € | 2.054 | 70 T € | ||
| 11:44:54 | 34,52 € | 16 | 552 € | 2.022 | 69 T € | ||
| 11:42:43 | 34,50 € | 60 | 2.070 € | 2.006 | 69 T € | ||
| 11:40:04 | 34,50 € | 2 | 69 € | 1.946 | 67 T € | ||
| 11:23:24 | 34,32 € | 4 | 137 € | 1.944 | 67 T € | ||
| 11:18:20 | 34,38 € | 7 | 241 € | 1.940 | 66 T € | ||
| 11:13:10 | 34,32 € | 0 | 0 € | 1.933 | 66 T € | ||
| 11:03:38 | 34,26 € | 10 | 343 € | 1.933 | 66 T € | ||
| 10:59:23 | 34,30 € | 10 | 343 € | 1.923 | 66 T € | ||
| 10:51:10 | 34,36 € | 9 | 309 € | 1.913 | 65 T € | ||
| 10:46:53 | 34,38 € | 10 | 344 € | 1.904 | 65 T € | ||
| 10:46:21 | 34,38 € | 8 | 275 € | 1.894 | 65 T € | ||
| 10:44:03 | 34,38 € | 20 | 688 € | 1.886 | 65 T € | ||
| 10:43:33 | 34,32 € | 0 | 0 € | 1.866 | 64 T € | ||
| 10:40:05 | 34,32 € | 3 | 103 € | 1.866 | 64 T € | ||
| 10:34:16 | 34,32 € | 6 | 206 € | 1.863 | 64 T € | ||
| 10:19:36 | 34,34 € | 8 | 275 € | 1.857 | 64 T € | ||
| 10:13:03 | 34,30 € | 0 | 0 € | 1.849 | 63 T € | ||
| 10:11:18 | 34,36 € | 8 | 275 € | 1.849 | 63 T € | ||
| 10:09:05 | 34,36 € | 9 | 309 € | 1.841 | 63 T € | ||
| 10:06:13 | 34,28 € | 14 | 480 € | 1.832 | 63 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen