Top-News
Orderbuch Talanx AG
Aktie
WKN: TLX100 ISIN: DE000TLX1005 US-Symbol: TNXXF
100.9
102,20 €
+1,30 €
+1,29%
16:00:02 Uhr
Depot/Watchlist
Aktienanzahl *
258,23 Mio.
Marktkapitalisierung *
26,06 Mrd.
€
Streubesitz
14,67%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,33:
MK4E8C
Werbung
Orderbuch, Stand 16:00:02
| Brief | Anzahl | Stück | Verkauforders | |
| 103,20 € | 3 | 328 | ||
| 103,10 € | 6 | 527 | ||
| 103,00 € | 6 | 406 | ||
| 102,90 € | 6 | 257 | ||
| 102,80 € | 8 | 781 | ||
| 102,70 € | 9 | 602 | ||
| 102,60 € | 9 | 1.223 | ||
| 102,50 € | 10 | 947 | ||
| 102,40 € | 10 | 437 | ||
| 102,30 € | 6 | 369 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 102,10 € | 5 | 110 | ||
| 102,00 € | 6 | 305 | ||
| 101,90 € | 8 | 418 | ||
| 101,80 € | 6 | 393 | ||
| 101,70 € | 9 | 1.200 | ||
| 101,60 € | 5 | 224 | ||
| 101,50 € | 2 | 154 | ||
| 101,40 € | 3 | 332 | ||
| 101,30 € | 2 | 268 | ||
| 101,20 € | 7 | 597 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.877 | 1 : 0,68 | 4.001 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:00:02 | 102,20 € | 8 | 818 € | 100.060 | 10,3 M € | ||
| 15:56:10 | 102,10 € | 61 | 6.228 € | 100.052 | 10,3 M € | ||
| 15:56:10 | 102,10 € | 13 | 1.327 € | 99.991 | 10,2 M € | ||
| 15:51:24 | 102,20 € | 55 | 5.621 € | 99.978 | 10,2 M € | ||
| 15:50:22 | 102,40 € | 1 | 102 € | 99.923 | 10,2 M € | ||
| 15:47:05 | 102,20 € | 104 | 10.629 € | 99.922 | 10,2 M € | ||
| 15:46:36 | 102,30 € | 21 | 2.148 € | 99.818 | 10,2 M € | ||
| 15:44:44 | 102,30 € | 26 | 2.660 € | 99.797 | 10,2 M € | ||
| 15:44:01 | 102,30 € | 265 | 27.110 € | 99.771 | 10,2 M € | ||
| 15:41:25 | 102,40 € | 47 | 4.813 € | 99.506 | 10,2 M € | ||
| 15:41:25 | 102,50 € | 359 | 36.798 € | 99.459 | 10,2 M € | ||
| 15:41:25 | 102,50 € | 7 | 718 € | 99.100 | 10,2 M € | ||
| 15:41:16 | 102,40 € | 91 | 9.318 € | 99.093 | 10,2 M € | ||
| 15:41:15 | 102,35 € | 28 | 2.866 € | 99.002 | 10,1 M € | ||
| 15:41:06 | 102,40 € | 101 | 10.342 € | 98.974 | 10,1 M € | ||
| 15:41:05 | 102,30 € | 211 | 21.585 € | 98.873 | 10,1 M € | ||
| 15:35:06 | 102,30 € | 1 | 102 € | 98.662 | 10,1 M € | ||
| 15:33:54 | 102,30 € | 53 | 5.422 € | 98.661 | 10,1 M € | ||
| 15:33:29 | 102,30 € | 49 | 5.013 € | 98.608 | 10,1 M € | ||
| 15:33:29 | 102,40 € | 338 | 34.611 € | 98.559 | 10,1 M € | ||
| 15:33:29 | 102,50 € | 26 | 2.665 € | 98.221 | 10,1 M € | ||
| 15:33:29 | 102,50 € | 638 | 65 T € | 98.195 | 10,1 M € | ||
| 15:33:20 | 102,40 € | 136 | 13.926 € | 97.557 | 10,00 M € | ||
| 15:32:50 | 102,40 € | 63 | 6.451 € | 97.421 | 9,98 M € | ||
| 15:32:35 | 102,50 € | 423 | 43.358 € | 97.358 | 9,97 M € | ||
| 15:32:13 | 102,60 € | 134 | 13.748 € | 96.935 | 9,93 M € | ||
| 15:28:00 | 102,60 € | 185 | 18.981 € | 96.801 | 9,92 M € | ||
| 15:26:15 | 102,50 € | 131 | 13.428 € | 96.616 | 9,90 M € | ||
| 15:21:49 | 102,50 € | 204 | 20.910 € | 96.485 | 9,89 M € | ||
| 15:19:59 | 102,60 € | 40 | 4.104 € | 96.281 | 9,86 M € | ||
| 15:19:59 | 102,60 € | 150 | 15.390 € | 96.241 | 9,86 M € | ||
| 15:19:59 | 102,60 € | 7 | 718 € | 96.091 | 9,84 M € | ||
| 15:19:49 | 102,60 € | 7 | 718 € | 96.084 | 9,84 M € | ||
| 15:18:26 | 102,60 € | 21 | 2.155 € | 96.077 | 9,84 M € | ||
| 15:18:25 | 102,60 € | 119 | 12.209 € | 96.056 | 9,84 M € | ||
| 15:16:19 | 102,60 € | 23 | 2.360 € | 95.937 | 9,83 M € | ||
| 15:15:48 | 102,70 € | 41 | 4.211 € | 95.914 | 9,83 M € | ||
| 15:15:48 | 102,70 € | 110 | 11.297 € | 95.873 | 9,82 M € | ||
| 15:14:01 | 102,80 € | 150 | 15.420 € | 95.763 | 9,81 M € | ||
| 15:14:01 | 102,80 € | 70 | 7.196 € | 95.613 | 9,80 M € | ||
| 15:13:48 | 102,80 € | 1 | 103 € | 95.543 | 9,79 M € | ||
| 15:13:47 | 102,80 € | 12 | 1.234 € | 95.542 | 9,79 M € | ||
| 15:13:37 | 102,80 € | 1 | 103 € | 95.530 | 9,79 M € | ||
| 15:13:37 | 102,80 € | 1 | 103 € | 95.529 | 9,79 M € | ||
| 15:13:37 | 102,80 € | 2 | 206 € | 95.528 | 9,79 M € | ||
| 15:13:37 | 102,80 € | 39 | 4.009 € | 95.526 | 9,79 M € | ||
| 15:13:37 | 102,80 € | 139 | 14.289 € | 95.487 | 9,78 M € | ||
| 15:13:37 | 102,80 € | 37 | 3.804 € | 95.348 | 9,77 M € | ||
| 15:13:37 | 102,80 € | 1 | 103 € | 95.311 | 9,76 M € | ||
| 15:13:37 | 102,80 € | 2 | 206 € | 95.310 | 9,76 M € | ||
| 15:13:37 | 102,80 € | 454 | 46.671 € | 95.308 | 9,76 M € | ||
| 15:13:37 | 102,80 € | 1 | 103 € | 94.854 | 9,72 M € | ||
| 15:11:02 | 102,70 € | 48 | 4.930 € | 94.853 | 9,72 M € | ||
| 15:10:48 | 102,60 € | 156 | 16.006 € | 94.805 | 9,71 M € | ||
| 15:02:19 | 102,50 € | 36 | 3.690 € | 94.649 | 9,70 M € | ||
| 15:00:08 | 102,50 € | 96 | 9.840 € | 94.613 | 9,69 M € | ||
| 15:00:08 | 102,50 € | 100 | 10.250 € | 94.517 | 9,68 M € | ||
| 15:00:08 | 102,50 € | 1 | 103 € | 94.417 | 9,67 M € | ||
| 15:00:08 | 102,50 € | 1 | 103 € | 94.416 | 9,67 M € | ||
| 15:00:08 | 102,50 € | 119 | 12.198 € | 94.415 | 9,67 M € | ||
| 15:00:08 | 102,50 € | 230 | 23.575 € | 94.296 | 9,66 M € | ||
| 15:00:08 | 102,50 € | 1 | 103 € | 94.066 | 9,64 M € | ||
| 15:00:08 | 102,50 € | 132 | 13.530 € | 94.065 | 9,64 M € | ||
| 15:00:08 | 102,50 € | 1 | 103 € | 93.933 | 9,62 M € | ||
| 15:00:08 | 102,50 € | 2 | 205 € | 93.932 | 9,62 M € | ||
| 15:00:06 | 102,50 € | 46 | 4.715 € | 93.930 | 9,62 M € | ||
| 15:00:06 | 102,50 € | 178 | 18.245 € | 93.884 | 9,62 M € | ||
| 15:00:06 | 102,50 € | 233 | 23.883 € | 93.706 | 9,60 M € | ||
| 15:00:06 | 102,50 € | 411 | 42.128 € | 93.473 | 9,58 M € | ||
| 14:59:38 | 102,40 € | 60 | 6.144 € | 93.062 | 9,53 M € | ||
| 14:56:09 | 102,40 € | 237 | 24.269 € | 93.002 | 9,53 M € | ||
| 14:53:12 | 102,40 € | 80 | 8.192 € | 92.765 | 9,50 M € | ||
| 14:49:29 | 102,20 € | 513 | 52 T € | 92.685 | 9,50 M € | ||
| 14:49:29 | 102,20 € | 487 | 49.771 € | 92.172 | 9,44 M € | ||
| 14:47:52 | 102,20 € | 20 | 2.044 € | 91.685 | 9,39 M € | ||
| 14:47:52 | 102,20 € | 210 | 21.462 € | 91.665 | 9,39 M € | ||
| 14:41:38 | 102,20 € | 261 | 26.674 € | 91.455 | 9,37 M € | ||
| 14:38:47 | 102,30 € | 40 | 4.092 € | 91.194 | 9,34 M € | ||
| 14:38:47 | 102,30 € | 255 | 26.087 € | 91.154 | 9,34 M € | ||
| 14:37:05 | 102,20 € | 767 | 78 T € | 90.899 | 9,31 M € | ||
| 14:37:05 | 102,20 € | 194 | 19.827 € | 90.132 | 9,23 M € | ||
| 14:37:05 | 102,20 € | 267 | 27.287 € | 89.938 | 9,21 M € | ||
| 14:37:05 | 102,20 € | 47 | 4.803 € | 89.671 | 9,19 M € | ||
| 14:37:04 | 102,20 € | 139 | 14.206 € | 89.624 | 9,18 M € | ||
| 14:37:04 | 102,20 € | 272 | 27.798 € | 89.485 | 9,17 M € | ||
| 14:37:04 | 102,20 € | 411 | 42.004 € | 89.213 | 9,14 M € | ||
| 14:35:26 | 102,00 € | 25 | 2.550 € | 88.802 | 9,10 M € | ||
| 14:35:26 | 102,00 € | 40 | 4.080 € | 88.777 | 9,10 M € | ||
| 14:33:51 | 102,10 € | 86 | 8.781 € | 88.737 | 9,09 M € | ||
| 14:30:55 | 102,00 € | 65 | 6.630 € | 88.651 | 9,08 M € | ||
| 14:30:00 | 101,90 € | 20 | 2.038 € | 88.586 | 9,08 M € | ||
| 14:30:00 | 101,90 € | 9 | 917 € | 88.566 | 9,07 M € | ||
| 14:30:00 | 101,90 € | 16 | 1.630 € | 88.557 | 9,07 M € | ||
| 14:30:00 | 101,90 € | 1 | 102 € | 88.541 | 9,07 M € | ||
| 14:30:00 | 101,90 € | 162 | 16.508 € | 88.540 | 9,07 M € | ||
| 14:25:00 | 101,90 € | 116 | 11.820 € | 88.378 | 9,06 M € | ||
| 14:21:14 | 101,90 € | 28 | 2.853 € | 88.262 | 9,04 M € | ||
| 14:21:14 | 101,90 € | 44 | 4.484 € | 88.234 | 9,04 M € | ||
| 14:20:00 | 101,80 € | 69 | 7.024 € | 88.190 | 9,04 M € | ||
| 14:20:00 | 101,80 € | 138 | 14.048 € | 88.121 | 9,03 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen