Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
13.47
13,32 €
-0,15 €
-1,11%
17:35:10 Uhr
Depot/Watchlist
Aktienanzahl *
155,82 Mio.
Marktkapitalisierung *
2,10 Mrd.
€
Streubesitz
32,81%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,83:
HT4LBL
Werbung
Orderbuch, Stand 17:35:10
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 13,32 € | 321.037 | 4,28 M € | 900.936 | 12,0 M € | ||
| 17:35:10 | 13,32 € | 321.037 | 4,28 M € | 579.899 | 7,75 M € | ||
| 17:29:22 | 13,37 € | 1.354 | 18.103 € | 258.862 | 3,47 M € | ||
| 17:29:16 | 13,37 € | 479 | 6.404 € | 257.508 | 3,45 M € | ||
| 17:27:57 | 13,37 € | 1.250 | 16.713 € | 257.029 | 3,44 M € | ||
| 17:27:54 | 13,37 € | 346 | 4.626 € | 255.779 | 3,43 M € | ||
| 17:27:54 | 13,37 € | 10 | 134 € | 255.433 | 3,42 M € | ||
| 17:27:54 | 13,38 € | 490 | 6.556 € | 255.423 | 3,42 M € | ||
| 17:27:30 | 13,39 € | 33 | 442 € | 254.933 | 3,42 M € | ||
| 17:26:34 | 13,38 € | 349 | 4.670 € | 254.900 | 3,42 M € | ||
| 17:25:11 | 13,38 € | 445 | 5.954 € | 254.551 | 3,41 M € | ||
| 17:25:11 | 13,38 € | 658 | 8.804 € | 254.106 | 3,41 M € | ||
| 17:24:26 | 13,38 € | 851 | 11.386 € | 253.448 | 3,40 M € | ||
| 17:15:25 | 13,39 € | 71 | 951 € | 252.597 | 3,39 M € | ||
| 17:15:25 | 13,39 € | 561 | 7.512 € | 252.526 | 3,38 M € | ||
| 17:12:26 | 13,39 € | 293 | 3.923 € | 251.965 | 3,38 M € | ||
| 17:12:13 | 13,39 € | 460 | 6.159 € | 251.672 | 3,37 M € | ||
| 17:12:13 | 13,39 € | 19 | 254 € | 251.212 | 3,37 M € | ||
| 17:12:13 | 13,39 € | 435 | 5.825 € | 251.193 | 3,37 M € | ||
| 17:12:13 | 13,39 € | 611 | 8.181 € | 250.758 | 3,36 M € | ||
| 17:10:49 | 13,38 € | 275 | 3.680 € | 250.147 | 3,35 M € | ||
| 17:10:48 | 13,39 € | 361 | 4.834 € | 249.872 | 3,35 M € | ||
| 17:05:27 | 13,39 € | 75 | 1.004 € | 249.511 | 3,34 M € | ||
| 17:05:27 | 13,40 € | 7 | 94 € | 249.436 | 3,34 M € | ||
| 17:05:27 | 13,40 € | 1.051 | 14.083 € | 249.429 | 3,34 M € | ||
| 17:01:30 | 13,40 € | 323 | 4.328 € | 248.378 | 3,33 M € | ||
| 16:58:56 | 13,40 € | 128 | 1.715 € | 248.055 | 3,32 M € | ||
| 16:58:55 | 13,40 € | 554 | 7.424 € | 247.927 | 3,32 M € | ||
| 16:56:39 | 13,40 € | 594 | 7.960 € | 247.373 | 3,32 M € | ||
| 16:54:03 | 13,40 € | 801 | 10.733 € | 246.779 | 3,31 M € | ||
| 16:52:25 | 13,39 € | 313 | 4.191 € | 245.978 | 3,30 M € | ||
| 16:52:25 | 13,40 € | 71 | 951 € | 245.665 | 3,29 M € | ||
| 16:52:25 | 13,40 € | 617 | 8.268 € | 245.594 | 3,29 M € | ||
| 16:51:54 | 13,41 € | 797 | 10.688 € | 244.977 | 3,28 M € | ||
| 16:51:54 | 13,41 € | 187 | 2.508 € | 244.180 | 3,27 M € | ||
| 16:51:51 | 13,41 € | 75 | 1.006 € | 243.993 | 3,27 M € | ||
| 16:48:42 | 13,43 € | 428 | 5.748 € | 243.918 | 3,27 M € | ||
| 16:48:28 | 13,44 € | 217 | 2.916 € | 243.490 | 3,26 M € | ||
| 16:47:45 | 13,45 € | 737 | 9.913 € | 243.273 | 3,26 M € | ||
| 16:47:00 | 13,44 € | 385 | 5.174 € | 242.536 | 3,25 M € | ||
| 16:47:00 | 13,44 € | 586 | 7.876 € | 242.151 | 3,25 M € | ||
| 16:46:58 | 13,43 € | 57 | 766 € | 241.565 | 3,24 M € | ||
| 16:46:58 | 13,43 € | 379 | 5.090 € | 241.508 | 3,24 M € | ||
| 16:46:55 | 13,43 € | 156 | 2.095 € | 241.129 | 3,23 M € | ||
| 16:46:55 | 13,43 € | 156 | 2.095 € | 240.973 | 3,23 M € | ||
| 16:46:55 | 13,43 € | 35 | 470 € | 240.817 | 3,23 M € | ||
| 16:46:55 | 13,43 € | 253 | 3.398 € | 240.782 | 3,23 M € | ||
| 16:46:55 | 13,43 € | 1.997 | 26.820 € | 240.529 | 3,22 M € | ||
| 16:46:46 | 13,43 € | 913 | 12.262 € | 238.532 | 3,20 M € | ||
| 16:46:46 | 13,43 € | 897 | 12.047 € | 237.619 | 3,18 M € | ||
| 16:46:43 | 13,42 € | 463 | 6.213 € | 236.722 | 3,17 M € | ||
| 16:46:43 | 13,42 € | 124 | 1.664 € | 236.259 | 3,17 M € | ||
| 16:46:43 | 13,415 € | 77 | 1.033 € | 236.135 | 3,16 M € | ||
| 16:46:43 | 13,415 € | 124 | 1.663 € | 236.058 | 3,16 M € | ||
| 16:46:43 | 13,415 € | 430 | 5.768 € | 235.934 | 3,16 M € | ||
| 16:46:43 | 13,415 € | 127 | 1.704 € | 235.504 | 3,16 M € | ||
| 16:46:43 | 13,415 € | 70 | 939 € | 235.377 | 3,15 M € | ||
| 16:46:43 | 13,41 € | 439 | 5.887 € | 235.307 | 3,15 M € | ||
| 16:46:43 | 13,41 € | 30 | 402 € | 234.868 | 3,15 M € | ||
| 16:46:43 | 13,405 € | 509 | 6.823 € | 234.838 | 3,15 M € | ||
| 16:46:43 | 13,41 € | 221 | 2.964 € | 234.329 | 3,14 M € | ||
| 16:43:52 | 13,405 € | 57 | 764 € | 234.108 | 3,14 M € | ||
| 16:43:52 | 13,41 € | 349 | 4.680 € | 234.051 | 3,14 M € | ||
| 16:43:52 | 13,405 € | 349 | 4.678 € | 233.702 | 3,13 M € | ||
| 16:43:52 | 13,405 € | 349 | 4.678 € | 233.353 | 3,13 M € | ||
| 16:43:52 | 13,405 € | 349 | 4.678 € | 233.004 | 3,12 M € | ||
| 16:43:52 | 13,405 € | 349 | 4.678 € | 232.655 | 3,12 M € | ||
| 16:42:50 | 13,41 € | 640 | 8.582 € | 232.306 | 3,11 M € | ||
| 16:42:50 | 13,41 € | 845 | 11.331 € | 231.666 | 3,10 M € | ||
| 16:41:46 | 13,41 € | 24 | 322 € | 230.821 | 3,09 M € | ||
| 16:41:46 | 13,41 € | 30 | 402 € | 230.797 | 3,09 M € | ||
| 16:41:46 | 13,41 € | 24 | 322 € | 230.767 | 3,09 M € | ||
| 16:41:46 | 13,41 € | 54 | 724 € | 230.743 | 3,09 M € | ||
| 16:41:46 | 13,41 € | 468 | 6.276 € | 230.689 | 3,09 M € | ||
| 16:41:46 | 13,41 € | 32 | 429 € | 230.221 | 3,09 M € | ||
| 16:41:20 | 13,43 € | 265 | 3.559 € | 230.189 | 3,08 M € | ||
| 16:41:20 | 13,44 € | 531 | 7.137 € | 229.924 | 3,08 M € | ||
| 16:41:20 | 13,45 € | 379 | 5.098 € | 229.393 | 3,07 M € | ||
| 16:41:18 | 13,45 € | 913 | 12.280 € | 229.014 | 3,07 M € | ||
| 16:41:18 | 13,455 € | 75 | 1.009 € | 228.101 | 3,06 M € | ||
| 16:41:02 | 13,46 € | 1.603 | 21.576 € | 228.026 | 3,06 M € | ||
| 16:37:51 | 13,46 € | 192 | 2.584 € | 226.423 | 3,03 M € | ||
| 16:34:03 | 13,46 € | 1.094 | 14.725 € | 226.231 | 3,03 M € | ||
| 16:33:37 | 13,46 € | 644 | 8.668 € | 225.137 | 3,02 M € | ||
| 16:33:35 | 13,46 € | 912 | 12.276 € | 224.493 | 3,01 M € | ||
| 16:32:15 | 13,47 € | 120 | 1.616 € | 223.581 | 3,00 M € | ||
| 16:32:08 | 13,47 € | 307 | 4.135 € | 223.461 | 2,99 M € | ||
| 16:30:02 | 13,47 € | 984 | 13.254 € | 223.154 | 2,99 M € | ||
| 16:28:27 | 13,47 € | 547 | 7.368 € | 222.170 | 2,98 M € | ||
| 16:28:06 | 13,47 € | 1.559 | 21.000 € | 221.623 | 2,97 M € | ||
| 16:23:53 | 13,47 € | 566 | 7.624 € | 220.064 | 2,95 M € | ||
| 16:21:36 | 13,47 € | 618 | 8.324 € | 219.498 | 2,94 M € | ||
| 16:21:36 | 13,47 € | 215 | 2.896 € | 218.880 | 2,93 M € | ||
| 16:21:36 | 13,47 € | 1.312 | 17.673 € | 218.665 | 2,93 M € | ||
| 16:18:59 | 13,47 € | 154 | 2.074 € | 217.353 | 2,91 M € | ||
| 16:18:59 | 13,47 € | 34 | 458 € | 217.199 | 2,91 M € | ||
| 16:18:59 | 13,47 € | 700 | 9.429 € | 217.165 | 2,91 M € | ||
| 16:16:28 | 13,47 € | 536 | 7.220 € | 216.465 | 2,90 M € | ||
| 16:11:07 | 13,46 € | 382 | 5.142 € | 215.929 | 2,89 M € | ||
| 16:11:07 | 13,46 € | 934 | 12.572 € | 215.547 | 2,89 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen