Top-News
Telefonica SA Handelsplätze
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.508
4,476 €
-0,032 €
-0,71%
15:54:53 Uhr
Depot/Watchlist
Aktienanzahl *
5,64 Mrd.
Marktkapitalisierung *
25,43 Mrd.
€
Streubesitz
44,65%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,34:
MG0433
Werbung
4.51 4.494 4.5185 4.462 4.508 4.506 4.482 5.314 4.467 4.504 4.505 4.484 4.503 4.473
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,491 € | -0,42% | 4,51 € | 78 | 79.184 | 4,474 - 4,574 € | 16:21:46 | Hist. Kurse | |||
| | 4,483 € | -0,24% | 4,494 € | 0 | 6.706 | 4,476 - 4,552 € | 15:43:58 | Hist. Kurse | |||
| | 4,493 € | -0,56% | 4,5185 € | 0 | 0 | 4,4715 - 4,556 € | 16:24:09 | Hist. Kurse | |||
| | 4,52 € | +1,30% | 4,462 € | 0 | 0 | 4,52 - 4,52 € | 07:27:05 | Hist. Kurse | |||
| Xetra | 4,476 € | -0,71% | 4,508 € | 3.070 | 37.793 | 4,476 - 4,529 € | 15:54:53 | Hist. Kurse | |||
| Wien | 4,495 € | -0,24% | 4,506 € | 1.400 | 1.400 | 4,481 - 4,52 € | 15:30:29 | Hist. Kurse | |||
| Frankfurt | 4,484 € | +0,04% | 4,482 € | 1.000 | 1.044 | 4,484 - 4,529 € | 14:51:43 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,172 $ | -2,67% | 5,314 $ | 516 | 388 | 5,314 - 5,314 $ | 24.04.25 | Hist. Kurse | |||
| Düsseldorf | 4,488 € | G | +0,47% | 4,467 € | 0 | 0 | 4,458 - 4,488 € | 12:30:48 | Hist. Kurse | ||
| Hamburg | 4,501 € | G | -0,07% | 4,504 € | 0 | 0 | 4,501 - 4,501 € | 08:01:14 | Hist. Kurse | ||
| Hannover | 4,501 € | G | -0,09% | 4,505 € | 0 | 0 | 4,501 - 4,501 € | 08:01:16 | Hist. Kurse | ||
| München | 4,484 € | 0 % | 4,484 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 4,487 € | -0,36% | 4,503 € | 0 | 0 | 4,487 - 4,53 € | 14:15:19 | Hist. Kurse | |||
| Berlin | 4,467 € | G | -0,13% | 4,473 € | 0 | 0 | 4,467 - 4,467 € | 08:08:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.700 | 4,492 € | 4,494 € | 6.700 | 0,04% | 16:24:08 | |
| | 0 | 4,492 € | 4,494 € | 0 | 0,04% | 16:24:09 | |
| | 7.000 | 4,492 € | 4,494 € | 7.000 | 0,04% | 16:24:08 | |
| | 10.000 | 4,49 € | 4,493 € | 10.000 | 0,07% | 16:23:45 | |
| | 10.000 | 4,482 € | 4,483 € | 10.000 | 0,02% | 16:09:04 | |
| | 6.700 | 4,482 € | 4,483 € | 6.700 | 0,02% | 16:09:04 | |
| | 6.700 | 4,482 € | 4,483 € | 6.700 | 0,02% | 16:09:04 | |
| | 10.000 | 4,482 € | 4,483 € | 10.000 | 0,02% | 16:09:04 | |
| | 6.700 | 4,482 € | 4,483 € | 6.700 | 0,02% | 16:09:01 | |
| | 3.070 | 4,481 € | 4,484 € | 3.070 | 0,07% | 16:09:06 | |
| | 6.140 | 4,481 € | 4,485 € | 5.000 | 0,09% | 16:06:59 | |
| | 7.000 | 4,478 € | 4,493 € | 7.000 | 0,33% | 16:04:50 | |
| | 1.965 | 4,388 € | 4,599 € | 1.965 | 4,81% | 16:09:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 126.217 Stück | Höchster Spread (Wien) | 4,81% | |
| Gesamtumsatz | 570.394 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate, 09:01:13) | 4,574 € | |||
| Tagestief (Düsseldorf, 08:10:35) | 4,458 € |
| Gesamtvolumen | 124.817 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
| Gesamtumsatz | 564.066 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate, 09:01:13) | 4,574 € | |||
| Tagestief (Düsseldorf, 08:10:35) | 4,458 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |