Top-News
Telstra Group Ltd Handelsplätze
Aktie
WKN: A3D1FQ ISIN: AU000000TLS2 US-Symbol: TTRAF
2.509
2,548 €
+0,039 €
+1,55%
09:43:46 Uhr
Depot/Watchlist
Aktienanzahl *
11,55 Mrd.
Marktkapitalisierung *
26,40 Mrd.
€
Streubesitz
77,88%
Index-Zugehörigkeit
-
IR-Website
2.554 2.5545 2.546 2.509 2.499 2.529 2.507 2.507 2.521 2.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,636 € | +3,21% | 2,554 € | 123 | 123 | 2,636 - 2,636 € | 09:31:24 | Hist. Kurse | |||
| | 2,5925 € | +1,49% | 2,5545 € | 0 | 0 | 2,5545 - 2,5955 € | 11:16:29 | Hist. Kurse | |||
| | 2,588 € | +1,65% | 2,546 € | 0 | 0 | 2,588 - 2,588 € | 07:27:05 | Hist. Kurse | |||
| | 2,548 € | +1,55% | 2,509 € | 0 | 0 | 2,542 - 2,548 € | 09:43:46 | Hist. Kurse | |||
| Düsseldorf | 2,541 € | G | +1,68% | 2,499 € | 0 | 0 | 2,541 - 2,541 € | 08:10:04 | Hist. Kurse | ||
| Frankfurt | 2,581 € | +2,06% | 2,529 € | 0 | 0 | 2,581 - 2,581 € | 08:18:42 | Hist. Kurse | |||
| Hamburg | 2,552 € | G | +1,79% | 2,507 € | 0 | 0 | 2,552 - 2,552 € | 08:01:10 | Hist. Kurse | ||
| München | 2,552 € | G | +1,79% | 2,507 € | 0 | 0 | 2,552 - 2,552 € | 08:00:15 | Hist. Kurse | ||
| Stuttgart | 2,562 € | +1,63% | 2,521 € | 0 | 0 | 2,562 - 2,562 € | 08:11:16 | Hist. Kurse | |||
| Berlin | 2,546 € | G | +1,84% | 2,50 € | 0 | 0 | 2,546 - 2,546 € | 08:04:36 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.354 | 2,55 € | 2,633 € | 2.279 | 3,25% | 10:41:15 | |
| | 2.360 | 2,55 € | 2,633 € | 2.360 | 3,25% | 10:41:15 | |
| | 0 | 2,548 € | 2,637 € | 0 | 3,49% | 11:16:29 | |
| | 1.800 | 2,546 € | 2,638 € | 1.800 | 3,61% | 10:59:46 | |
| | 7.500 | 2,562 € | 2,615 € | 7.500 | 2,07% | 10:58:16 | |
| | 2.353 | 2,551 € | 2,633 € | 2.278 | 3,21% | 10:50:01 | |
| | 2.353 | 2,551 € | 2,633 € | 2.278 | 3,21% | 10:50:02 | |
| | 1.800 | 2,546 € | 2,638 € | 1.800 | 3,61% | 10:59:46 | |
| | 2.400 | 2,54 € | 2,644 € | 2.400 | 4,09% | 08:10:07 | |
| | 1.980 | 2,53 € | 2,657 € | 1.980 | 5,02% | 10:00:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 123 Stück | Höchster Spread (Frankfurt) | 5,02% | |
| Gesamtumsatz | 324 € | Niedrigster Spread (Stuttgart) | 2,07% | |
| Tageshoch (Tradegate, 09:31:24) | 2,636 € | |||
| Tagestief (Düsseldorf, 08:10:04) | 2,541 € |
| Gesamtvolumen | 123 Stück | Höchster Spread (Frankfurt) | 5,02% | |
| Gesamtumsatz | 324 € | Niedrigster Spread (Stuttgart) | 2,07% | |
| Tageshoch (Tradegate, 09:31:24) | 2,636 € | |||
| Tagestief (Düsseldorf, 08:10:04) | 2,541 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
