Top-News
TG Therapeutics Inc Handelsplätze
Aktie
WKN: A1JXW7 ISIN: US88322Q1085 US-Symbol: TGTX
39.955
39,73 €
-0,225 €
-0,56%
13:19:09 Uhr
Depot/Watchlist
Aktienanzahl *
157,07 Mio.
Marktkapitalisierung *
6,30 Mrd.
€
Streubesitz
27,90%
Index-Zugehörigkeit
-
IR-Website
40.07 39.955 40.2125 39.21 45.32 45.71 45.37 37.77 38.08 38.02 39.775 40.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 39,545 € | -1,31% | 40,07 € | 0 | 137 | 39,535 - 40,645 € | 12:43:36 | Hist. Kurse | |||
| | 39,73 € | -0,56% | 39,955 € | 3 | 68 | 39,095 - 40,28 € | 13:19:09 | Hist. Kurse | |||
| | 40,225 € | +0,03% | 40,2125 € | 0 | 0 | 39,575 - 40,225 € | 13:18:53 | Hist. Kurse | |||
| | 39,855 € | +1,64% | 39,21 € | 0 | 0 | 39,855 - 39,855 € | 07:27:07 | Hist. Kurse | |||
| NYSE | 45,29 $ | -0,07% | 45,32 $ | 100 | 44.071 | 44,20 - 46,40 $ | 01.05.25 | Hist. Kurse | |||
| AMEX | 45,34 $ | -0,81% | 45,71 $ | 100 | 1.203 | 44,71 - 45,84 $ | 01.05.25 | Hist. Kurse | |||
| Nasdaq | 45,36 $ | -0,02% | 45,37 $ | 200 | 132 | 01.05.25 | Hist. Kurse | ||||
| Düsseldorf | 39,275 € | G | +3,98% | 37,77 € | 0 | 0 | 39,275 - 39,275 € | 08:10:56 | Hist. Kurse | ||
| Frankfurt | 39,98 € | +4,99% | 38,08 € | 0 | 0 | 39,98 - 39,98 € | 08:07:22 | Hist. Kurse | |||
| München | 39,635 € | +4,25% | 38,02 € | 0 | 0 | 39,635 - 39,635 € | 08:01:35 | Hist. Kurse | |||
| Stuttgart | 39,99 € | +0,54% | 39,775 € | 0 | 0 | 39,99 - 39,99 € | 08:02:42 | Hist. Kurse | |||
| Berlin | 39,985 € | -T | -0,39% | 40,14 € | 0 | 0 | 39,985 - 40,09 € | 12:22:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 39,73 € | 40,72 € | 100 | 2,49% | 13:19:09 | |
| | 0 | 39,73 € | 40,72 € | 0 | 2,49% | 13:18:53 | |
| | 100 | 39,73 € | 40,72 € | 100 | 2,49% | 13:19:09 | |
| | 300 | 39,555 € | 40,56 € | 300 | 2,54% | 12:51:25 | |
| | 1 | 44,92 $ | 45,46 $ | 1 | 1,20% | 01.05.25 | |
| | 300 | 39,56 € | 40,555 € | 300 | 2,52% | 13:04:28 | |
| | 300 | 39,555 € | 40,56 € | 300 | 2,54% | 13:00:10 | |
| | 100 | 39,55 € | 40,56 € | 100 | 2,55% | 13:00:13 | |
| | 280 | 39,355 € | 40,76 € | 280 | 3,57% | 13:00:10 | |
| | 1.500 | 39,335 € | 41,12 € | 1.500 | 4,54% | 13:00:13 | |
| | 1 | 41,39 $ | 46,46 $ | 16 | 12,25% | 13:00:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 205 Stück | Höchster Spread (Nasdaq) | 12,25% | |
| Gesamtumsatz | 8.242 € | Niedrigster Spread (NYSE) | 1,20% | |
| Tageshoch (Gettex, 07:30:32) | 40,645 € | |||
| Tagestief (Tradegate, 11:03:01) | 39,095 € |
| Gesamtvolumen | 205 Stück | Höchster Spread (Stuttgart) | 4,54% | |
| Gesamtumsatz | 8.242 € | Niedrigster Spread (Tradegate) | 2,49% | |
| Tageshoch (Gettex, 07:30:32) | 40,645 € | |||
| Tagestief (Tradegate, 11:03:01) | 39,095 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |