Top-News
UBS Group AG Handelsplätze
Aktie
WKN: A12DFH ISIN: CH0244767585 US-Symbol: UBS
27,20 €
-
-
22:43:24 Uhr
Depot/Watchlist
Aktienanzahl *
3,19 Mrd.
Marktkapitalisierung *
85,07 Mrd.
€
Streubesitz
43,25%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,11:
MK4E8R
Werbung
10.475 0 0 26.74 24.89 30.11 30.14 30.315 10.445 10.44 10.46 10.395 26.6 10.4 10.405
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,97 € | +157% | 10,475 € | 2 | 10.261 | 26,52 - 27,15 € | 19:27:30 | Hist. Kurse | |||
| | 27,20 € | - | - | 0 | 689 | 26,60 - 27,20 € | 22:43:24 | Hist. Kurse | |||
| | 26,99 € | - | - | 5 | 241 | 26,77 - 26,99 € | 16:46:45 | Hist. Kurse | |||
| | 27,025 € | +1,07% | 26,74 € | 0 | 0 | 26,54 - 28,005 € | 22:59:08 | Hist. Kurse | |||
| SIX Swiss Exchange | 25,29 ¤ | +1,61% | 24,89 ¤ | 10 | 7.925.615 | 24,79 - 25,61 CHF | 17:30:15 | Hist. Kurse | |||
| Nasdaq | 30,73 $ | +2,06% | 30,11 $ | 168 | 797.329 | 30,70 - 30,78 $ | 21:59:35 | Hist. Kurse | |||
| NYSE | 30,71 $ | +1,89% | 30,14 $ | 104.373 | 518.541 | 30,70 - 30,78 $ | 22:10:00 | Hist. Kurse | |||
| AMEX | 30,735 $ | +1,39% | 30,315 $ | 100 | 4.848 | 30,735 - 30,735 $ | 21:50:04 | Hist. Kurse | |||
| Xetra | 27,14 € | +160% | 10,445 € | 214 | 1.364 | 26,60 - 27,14 € | 16:51:11 | Hist. Kurse | |||
| München | 26,85 € | +157% | 10,44 € | 500 | 1.000 | 26,74 - 26,85 € | 12:15:58 | Hist. Kurse | |||
| Frankfurt | 26,72 € | +155% | 10,46 € | 180 | 202 | 26,64 - 26,80 € | 09:49:05 | Hist. Kurse | |||
| Düsseldorf | 26,875 € | G | +159% | 10,395 € | 0 | 90 | 26,68 - 26,97 € | 19:30:27 | Hist. Kurse | ||
| Stuttgart | 26,60 € | 0 % | 26,60 € | 0 | 30 | 26,60 - 26,80 € | 14:15:16 | Hist. Kurse | |||
| Hamburg | 26,70 € | G | +157% | 10,40 € | 0 | 0 | 26,70 - 26,70 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 26,70 € | G | +157% | 10,405 € | 0 | 0 | 26,70 - 26,70 € | 08:01:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 192 | 26,97 € | 27,06 € | 221 | 0,33% | 21:59:53 | |
| | 0 | 26,94 € | 27,11 € | 0 | 0,63% | 22:59:08 | |
| | 313 | 27,00 € | 27,20 € | 313 | 0,74% | 22:00:03 | |
| | 38 | 26,80 € | 27,20 € | 38 | 1,49% | 22:00:02 | |
| | 0 | - | 27,89 € | 1.000 | 0,00% | 17:35:53 | |
| | 1 | 30,72 $ | 30,73 $ | 0 | 0,03% | 22:00:06 | |
| | 15 | 30,70 $ | 30,73 $ | 7 | 0,10% | 22:00:33 | |
| | 1 | 27,26 $ | 30,70 $ | 11 | 12,62% | 22:27:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.630.321 Stück | Höchster Spread (Nasdaq) | 12,62% | |
| Gesamtumsatz | 151.906.868 € | Niedrigster Spread (AMEX) | 0,03% | |
| Tageshoch (SIX Swiss Exchange, 09:02:36) | 25,61 CHF | 27,405 € | ||
| Tagestief (Tradegate, 13:39:29) | 26,52 € |
| Gesamtvolumen | 14.035 Stück | Höchster Spread (Gettex) | 0,74% | |
| Gesamtumsatz | 376.963 € | Niedrigster Spread (Tradegate) | 0,33% | |
| Tageshoch (Gettex, 18:18:01) | 27,20 € | |||
| Tagestief (Tradegate, 13:39:29) | 26,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |