Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
19.89
20,68 €
+0,79 €
+3,97%
16:13:13 Uhr
Depot/Watchlist
Aktienanzahl *
172,84 Mio.
Marktkapitalisierung *
3,44 Mrd.
€
Streubesitz
33,25%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,43:
UJ5BL4
Werbung
Orderbuch, Stand 16:13:13
| Brief | Anzahl | Stück | Verkauforders | |
| 20,90 € | 6 | 957 | ||
| 20,880 € | 14 | 4.672 | ||
| 20,860 € | 10 | 2.872 | ||
| 20,840 € | 8 | 1.717 | ||
| 20,820 € | 10 | 4.905 | ||
| 20,80 € | 10 | 2.127 | ||
| 20,780 € | 13 | 3.605 | ||
| 20,760 € | 9 | 1.430 | ||
| 20,740 € | 7 | 1.294 | ||
| 20,720 € | 5 | 879 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 20,680 € | 8 | 1.620 | ||
| 20,660 € | 10 | 1.546 | ||
| 20,640 € | 10 | 1.579 | ||
| 20,620 € | 12 | 3.280 | ||
| 20,60 € | 8 | 1.231 | ||
| 20,580 € | 9 | 1.725 | ||
| 20,560 € | 10 | 4.552 | ||
| 20,540 € | 10 | 1.901 | ||
| 20,520 € | 8 | 1.721 | ||
| 20,50 € | 10 | 2.473 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 24.458 | 1 : 0,88 | 21.628 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:13:13 | 20,68 € | 342 | 7.073 € | 211.484 | 4,32 M € | ||
| 16:05:16 | 20,66 € | 742 | 15.330 € | 211.142 | 4,31 M € | ||
| 16:03:38 | 20,68 € | 97 | 2.006 € | 210.400 | 4,30 M € | ||
| 16:03:29 | 20,68 € | 118 | 2.440 € | 210.303 | 4,30 M € | ||
| 16:02:21 | 20,70 € | 100 | 2.070 € | 210.185 | 4,29 M € | ||
| 16:02:21 | 20,70 € | 370 | 7.659 € | 210.085 | 4,29 M € | ||
| 16:02:21 | 20,70 € | 255 | 5.279 € | 209.715 | 4,28 M € | ||
| 15:58:31 | 20,68 € | 113 | 2.337 € | 209.460 | 4,28 M € | ||
| 15:54:58 | 20,68 € | 60 | 1.241 € | 209.347 | 4,28 M € | ||
| 15:54:06 | 20,68 € | 253 | 5.232 € | 209.287 | 4,27 M € | ||
| 15:54:06 | 20,68 € | 428 | 8.851 € | 209.034 | 4,27 M € | ||
| 15:51:24 | 20,66 € | 210 | 4.339 € | 208.606 | 4,26 M € | ||
| 15:51:24 | 20,68 € | 210 | 4.343 € | 208.396 | 4,26 M € | ||
| 15:51:24 | 20,70 € | 3.107 | 64 T € | 208.186 | 4,25 M € | ||
| 15:51:24 | 20,70 € | 162 | 3.353 € | 205.079 | 4,19 M € | ||
| 15:50:31 | 20,72 € | 211 | 4.372 € | 204.917 | 4,18 M € | ||
| 15:49:51 | 20,72 € | 62 | 1.285 € | 204.706 | 4,18 M € | ||
| 15:49:51 | 20,70 € | 755 | 15.629 € | 204.644 | 4,18 M € | ||
| 15:49:51 | 20,70 € | 976 | 20.203 € | 203.889 | 4,16 M € | ||
| 15:47:08 | 20,68 € | 62 | 1.282 € | 202.913 | 4,14 M € | ||
| 15:47:08 | 20,68 € | 113 | 2.337 € | 202.851 | 4,14 M € | ||
| 15:45:36 | 20,68 € | 977 | 20.204 € | 202.738 | 4,14 M € | ||
| 15:41:25 | 20,68 € | 5 | 103 € | 201.761 | 4,12 M € | ||
| 15:40:03 | 20,66 € | 13 | 269 € | 201.756 | 4,12 M € | ||
| 15:33:35 | 20,68 € | 385 | 7.962 € | 201.743 | 4,12 M € | ||
| 15:33:35 | 20,68 € | 20 | 414 € | 201.358 | 4,11 M € | ||
| 15:30:43 | 20,70 € | 130 | 2.691 € | 201.338 | 4,11 M € | ||
| 15:30:19 | 20,70 € | 8 | 166 € | 201.208 | 4,11 M € | ||
| 15:30:01 | 20,70 € | 91 | 1.884 € | 201.200 | 4,11 M € | ||
| 15:22:54 | 20,70 € | 825 | 17.078 € | 201.109 | 4,11 M € | ||
| 15:16:43 | 20,74 € | 21 | 436 € | 200.284 | 4,09 M € | ||
| 15:16:43 | 20,74 € | 772 | 16.011 € | 200.263 | 4,09 M € | ||
| 15:16:28 | 20,74 € | 172 | 3.567 € | 199.491 | 4,07 M € | ||
| 15:16:28 | 20,74 € | 128 | 2.655 € | 199.319 | 4,07 M € | ||
| 15:16:05 | 20,72 € | 200 | 4.144 € | 199.191 | 4,07 M € | ||
| 15:16:05 | 20,70 € | 456 | 9.439 € | 198.991 | 4,06 M € | ||
| 15:16:05 | 20,70 € | 309 | 6.396 € | 198.535 | 4,05 M € | ||
| 15:13:15 | 20,66 € | 100 | 2.066 € | 198.226 | 4,05 M € | ||
| 15:13:15 | 20,68 € | 150 | 3.102 € | 198.126 | 4,04 M € | ||
| 15:10:43 | 20,68 € | 188 | 3.888 € | 197.976 | 4,04 M € | ||
| 15:10:43 | 20,68 € | 189 | 3.909 € | 197.788 | 4,04 M € | ||
| 15:10:43 | 20,68 € | 498 | 10.299 € | 197.599 | 4,03 M € | ||
| 15:10:43 | 20,66 € | 184 | 3.801 € | 197.101 | 4,02 M € | ||
| 15:10:43 | 20,66 € | 432 | 8.925 € | 196.917 | 4,02 M € | ||
| 15:10:43 | 20,64 € | 191 | 3.942 € | 196.485 | 4,01 M € | ||
| 15:10:43 | 20,64 € | 535 | 11.042 € | 196.294 | 4,01 M € | ||
| 15:10:43 | 20,64 € | 1.118 | 23.076 € | 195.759 | 3,99 M € | ||
| 15:10:43 | 20,64 € | 349 | 7.203 € | 194.641 | 3,97 M € | ||
| 15:10:29 | 20,64 € | 465 | 9.598 € | 194.292 | 3,96 M € | ||
| 15:10:29 | 20,62 € | 535 | 11.032 € | 193.827 | 3,95 M € | ||
| 15:10:05 | 20,62 € | 360 | 7.423 € | 193.292 | 3,94 M € | ||
| 15:10:05 | 20,62 € | 202 | 4.165 € | 192.932 | 3,94 M € | ||
| 15:10:05 | 20,64 € | 873 | 18.019 € | 192.730 | 3,93 M € | ||
| 15:09:02 | 20,64 € | 1.206 | 24.892 € | 191.857 | 3,91 M € | ||
| 15:09:02 | 20,62 € | 3.019 | 62 T € | 190.651 | 3,89 M € | ||
| 15:09:02 | 20,60 € | 1.756 | 36.174 € | 187.632 | 3,83 M € | ||
| 15:09:02 | 20,58 € | 1.391 | 28.627 € | 185.876 | 3,79 M € | ||
| 15:09:02 | 20,56 € | 1.067 | 21.938 € | 184.485 | 3,76 M € | ||
| 15:08:38 | 20,58 € | 213 | 4.384 € | 183.418 | 3,74 M € | ||
| 15:08:38 | 20,56 € | 37 | 761 € | 183.205 | 3,74 M € | ||
| 15:06:58 | 20,54 € | 2.249 | 46.194 € | 183.168 | 3,74 M € | ||
| 15:06:58 | 20,54 € | 451 | 9.264 € | 180.919 | 3,69 M € | ||
| 14:59:11 | 20,58 € | 2 | 41 € | 180.468 | 3,68 M € | ||
| 14:57:41 | 20,58 € | 530 | 10.907 € | 180.466 | 3,68 M € | ||
| 14:56:10 | 20,58 € | 228 | 4.692 € | 179.936 | 3,67 M € | ||
| 14:55:36 | 20,58 € | 31 | 638 € | 179.708 | 3,66 M € | ||
| 14:53:31 | 20,60 € | 359 | 7.395 € | 179.677 | 3,66 M € | ||
| 14:52:03 | 20,62 € | 200 | 4.124 € | 179.318 | 3,66 M € | ||
| 14:52:03 | 20,62 € | 1.072 | 22.105 € | 179.118 | 3,65 M € | ||
| 14:52:03 | 20,62 € | 428 | 8.825 € | 178.046 | 3,63 M € | ||
| 14:50:06 | 20,64 € | 44 | 908 € | 177.618 | 3,62 M € | ||
| 14:49:31 | 20,62 € | 23 | 474 € | 177.574 | 3,62 M € | ||
| 14:49:31 | 20,62 € | 294 | 6.062 € | 177.551 | 3,62 M € | ||
| 14:47:56 | 20,60 € | 60 | 1.236 € | 177.257 | 3,61 M € | ||
| 14:47:53 | 20,58 € | 2.358 | 48.528 € | 177.197 | 3,61 M € | ||
| 14:47:44 | 20,60 € | 476 | 9.806 € | 174.839 | 3,56 M € | ||
| 14:41:44 | 20,60 € | 198 | 4.079 € | 174.363 | 3,55 M € | ||
| 14:41:44 | 20,62 € | 867 | 17.878 € | 174.165 | 3,55 M € | ||
| 14:41:44 | 20,60 € | 1.327 | 27.336 € | 173.298 | 3,53 M € | ||
| 14:41:44 | 20,58 € | 6 | 123 € | 171.971 | 3,50 M € | ||
| 14:41:44 | 20,58 € | 800 | 16.464 € | 171.965 | 3,50 M € | ||
| 14:30:10 | 20,54 € | 6 | 123 € | 171.165 | 3,49 M € | ||
| 14:27:53 | 20,54 € | 75 | 1.541 € | 171.159 | 3,49 M € | ||
| 14:23:19 | 20,52 € | 230 | 4.720 € | 171.084 | 3,49 M € | ||
| 14:20:08 | 20,48 € | 100 | 2.048 € | 170.854 | 3,48 M € | ||
| 14:20:08 | 20,48 € | 111 | 2.273 € | 170.754 | 3,48 M € | ||
| 14:20:05 | 20,46 € | 105 | 2.148 € | 170.643 | 3,48 M € | ||
| 14:17:34 | 20,44 € | 230 | 4.701 € | 170.538 | 3,48 M € | ||
| 14:17:34 | 20,44 € | 135 | 2.759 € | 170.308 | 3,47 M € | ||
| 14:04:34 | 20,42 € | 558 | 11.394 € | 170.173 | 3,47 M € | ||
| 14:03:14 | 20,42 € | 196 | 4.002 € | 169.615 | 3,46 M € | ||
| 14:03:02 | 20,42 € | 288 | 5.881 € | 169.419 | 3,45 M € | ||
| 13:54:34 | 20,42 € | 417 | 8.515 € | 169.131 | 3,45 M € | ||
| 13:54:34 | 20,44 € | 1.956 | 39.981 € | 168.714 | 3,44 M € | ||
| 13:54:34 | 20,46 € | 7 | 143 € | 166.758 | 3,40 M € | ||
| 13:51:17 | 20,48 € | 640 | 13.107 € | 166.751 | 3,40 M € | ||
| 13:44:50 | 20,44 € | 198 | 4.047 € | 166.111 | 3,38 M € | ||
| 13:42:15 | 20,44 € | 265 | 5.417 € | 165.913 | 3,38 M € | ||
| 13:42:15 | 20,44 € | 98 | 2.003 € | 165.648 | 3,38 M € | ||
| 13:41:47 | 20,42 € | 289 | 5.901 € | 165.550 | 3,37 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
