Top-News
Attraktive Knock-Outs auf UnitedHealth Group Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,70 € / 0,73 € |
SB076P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 6,75 € / 7,05 € |
SX3UWT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch UnitedHealth Group Inc
Aktie
WKN: 869561 ISIN: US91324P1021 US-Symbol: UNH
362.9
356,25 €
-6,65 €
-1,83%
14:59:52 Uhr
Depot/Watchlist
Aktienanzahl *
920,28 Mio.
Marktkapitalisierung *
334,21 Mrd.
€
Streubesitz
9,05%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 12,72:
TT377W
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:59:52 | 356,25 € | 5 | 1.781 € | 5.378 | 1,92 M € | ||
| 14:58:59 | 356,55 € | 1 | 357 € | 5.373 | 1,92 M € | ||
| 14:44:01 | 355,85 € | 2 | 712 € | 5.372 | 1,92 M € | ||
| 14:42:05 | 355,25 € | 12 | 4.263 € | 5.370 | 1,91 M € | ||
| 14:42:04 | 355,25 € | 12 | 4.263 € | 5.358 | 1,91 M € | ||
| 14:41:55 | 355,35 € | 10 | 3.554 € | 5.346 | 1,91 M € | ||
| 14:38:32 | 355,50 € | 1 | 356 € | 5.336 | 1,90 M € | ||
| 14:37:46 | 355,55 € | 15 | 5.333 € | 5.335 | 1,90 M € | ||
| 14:36:29 | 356,00 € | 8 | 2.848 € | 5.320 | 1,90 M € | ||
| 14:29:40 | 355,20 € | 60 | 21.312 € | 5.312 | 1,89 M € | ||
| 14:24:05 | 354,45 € | 3 | 1.063 € | 5.252 | 1,87 M € | ||
| 14:21:19 | 354,65 € | 57 | 20.215 € | 5.249 | 1,87 M € | ||
| 14:18:21 | 354,75 € | 1 | 355 € | 5.192 | 1,85 M € | ||
| 14:18:20 | 354,45 € | 3 | 1.063 € | 5.191 | 1,85 M € | ||
| 14:15:46 | 354,15 € | 2 | 708 € | 5.188 | 1,85 M € | ||
| 14:12:02 | 354,40 € | 20 | 7.088 € | 5.186 | 1,85 M € | ||
| 14:11:18 | 354,10 € | 42 | 14.872 € | 5.166 | 1,84 M € | ||
| 14:11:16 | 354,10 € | 41 | 14.518 € | 5.124 | 1,83 M € | ||
| 14:09:30 | 354,10 € | 3 | 1.062 € | 5.083 | 1,81 M € | ||
| 14:07:34 | 354,15 € | 1 | 354 € | 5.080 | 1,81 M € | ||
| 14:07:30 | 354,80 € | 9 | 3.193 € | 5.079 | 1,81 M € | ||
| 14:07:29 | 354,85 € | 60 | 21.291 € | 5.070 | 1,81 M € | ||
| 14:07:24 | 354,65 € | 60 | 21.279 € | 5.010 | 1,79 M € | ||
| 14:06:10 | 354,55 € | 10 | 3.546 € | 4.950 | 1,77 M € | ||
| 14:05:44 | 354,65 € | 2 | 709 € | 4.940 | 1,76 M € | ||
| 14:05:14 | 354,65 € | 1 | 355 € | 4.938 | 1,76 M € | ||
| 14:03:33 | 354,10 € | 44 | 15.580 € | 4.937 | 1,76 M € | ||
| 14:01:16 | 353,85 € | 1 | 354 € | 4.893 | 1,75 M € | ||
| 14:00:57 | 354,00 € | 3 | 1.062 € | 4.892 | 1,75 M € | ||
| 13:57:28 | 354,05 € | 24 | 8.497 € | 4.889 | 1,74 M € | ||
| 13:57:17 | 354,35 € | 2 | 709 € | 4.865 | 1,74 M € | ||
| 13:56:29 | 354,05 € | 15 | 5.311 € | 4.863 | 1,73 M € | ||
| 13:56:29 | 354,05 € | 24 | 8.497 € | 4.848 | 1,73 M € | ||
| 13:53:18 | 354,10 € | 60 | 21.246 € | 4.824 | 1,72 M € | ||
| 13:52:07 | 354,45 € | 10 | 3.545 € | 4.764 | 1,70 M € | ||
| 13:49:07 | 354,05 € | 2 | 708 € | 4.754 | 1,70 M € | ||
| 13:49:07 | 354,05 € | 19 | 6.727 € | 4.752 | 1,70 M € | ||
| 13:49:02 | 354,05 € | 19 | 6.727 € | 4.733 | 1,69 M € | ||
| 13:47:22 | 354,60 € | 21 | 7.447 € | 4.714 | 1,68 M € | ||
| 13:39:19 | 354,75 € | 4 | 1.419 € | 4.693 | 1,67 M € | ||
| 13:36:28 | 355,00 € | 1 | 355 € | 4.689 | 1,67 M € | ||
| 13:36:18 | 355,00 € | 7 | 2.485 € | 4.688 | 1,67 M € | ||
| 13:35:40 | 354,80 € | 8 | 2.838 € | 4.681 | 1,67 M € | ||
| 13:35:37 | 354,80 € | 15 | 5.322 € | 4.673 | 1,67 M € | ||
| 13:32:28 | 355,00 € | 12 | 4.260 € | 4.658 | 1,66 M € | ||
| 13:29:58 | 354,95 € | 19 | 6.744 € | 4.646 | 1,66 M € | ||
| 13:25:17 | 355,55 € | 25 | 8.889 € | 4.627 | 1,65 M € | ||
| 13:24:40 | 355,15 € | 3 | 1.065 € | 4.602 | 1,64 M € | ||
| 13:24:40 | 355,50 € | 45 | 15.998 € | 4.599 | 1,64 M € | ||
| 13:24:34 | 355,50 € | 60 | 21.330 € | 4.554 | 1,63 M € | ||
| 13:24:21 | 355,55 € | 1 | 356 € | 4.494 | 1,60 M € | ||
| 13:24:17 | 355,55 € | 1 | 356 € | 4.493 | 1,60 M € | ||
| 13:23:44 | 355,55 € | 46 | 16.355 € | 4.492 | 1,60 M € | ||
| 13:23:36 | 355,55 € | 43 | 15.289 € | 4.446 | 1,59 M € | ||
| 13:23:35 | 355,55 € | 42 | 14.933 € | 4.403 | 1,57 M € | ||
| 13:20:20 | 355,85 € | 3 | 1.068 € | 4.361 | 1,56 M € | ||
| 13:19:27 | 355,55 € | 60 | 21.333 € | 4.358 | 1,56 M € | ||
| 13:19:01 | 355,75 € | 1 | 356 € | 4.298 | 1,53 M € | ||
| 13:18:50 | 355,75 € | 1 | 356 € | 4.297 | 1,53 M € | ||
| 13:11:23 | 355,50 € | 54 | 19.197 € | 4.296 | 1,53 M € | ||
| 13:10:31 | 355,50 € | 2 | 711 € | 4.242 | 1,51 M € | ||
| 13:04:13 | 355,50 € | 3 | 1.067 € | 4.240 | 1,51 M € | ||
| 13:04:03 | 355,55 € | 2 | 711 € | 4.237 | 1,51 M € | ||
| 13:03:38 | 355,55 € | 5 | 1.778 € | 4.235 | 1,51 M € | ||
| 13:03:33 | 355,55 € | 2 | 711 € | 4.230 | 1,51 M € | ||
| 13:03:32 | 355,95 € | 10 | 3.560 € | 4.228 | 1,51 M € | ||
| 13:00:56 | 356,00 € | 30 | 10.680 € | 4.218 | 1,51 M € | ||
| 13:00:37 | 356,35 € | 3 | 1.069 € | 4.188 | 1,50 M € | ||
| 13:00:05 | 356,40 € | 15 | 5.346 € | 4.185 | 1,49 M € | ||
| 13:00:01 | 356,60 € | 40 | 14.264 € | 4.170 | 1,49 M € | ||
| 13:00:00 | 356,65 € | 40 | 14.266 € | 4.130 | 1,47 M € | ||
| 12:57:18 | 356,40 € | 3 | 1.069 € | 4.090 | 1,46 M € | ||
| 12:52:07 | 356,40 € | 20 | 7.128 € | 4.087 | 1,46 M € | ||
| 12:51:51 | 357,20 € | 3 | 1.072 € | 4.067 | 1,45 M € | ||
| 12:49:10 | 356,40 € | 6 | 2.138 € | 4.064 | 1,45 M € | ||
| 12:48:32 | 356,60 € | 15 | 5.349 € | 4.058 | 1,45 M € | ||
| 12:48:15 | 357,50 € | 9 | 3.218 € | 4.043 | 1,44 M € | ||
| 12:47:28 | 357,55 € | 5 | 1.788 € | 4.034 | 1,44 M € | ||
| 12:44:38 | 356,55 € | 17 | 6.061 € | 4.029 | 1,44 M € | ||
| 12:44:27 | 356,55 € | 4 | 1.426 € | 4.012 | 1,43 M € | ||
| 12:43:07 | 356,05 € | 3 | 1.068 € | 4.008 | 1,43 M € | ||
| 12:42:51 | 356,65 € | 28 | 9.986 € | 4.005 | 1,43 M € | ||
| 12:42:47 | 356,70 € | 28 | 9.988 € | 3.977 | 1,42 M € | ||
| 12:42:47 | 356,70 € | 16 | 5.707 € | 3.949 | 1,41 M € | ||
| 12:42:20 | 356,90 € | 1 | 357 € | 3.933 | 1,40 M € | ||
| 12:41:11 | 356,65 € | 24 | 8.560 € | 3.932 | 1,40 M € | ||
| 12:39:33 | 356,60 € | 8 | 2.853 € | 3.908 | 1,40 M € | ||
| 12:38:49 | 356,70 € | 12 | 4.280 € | 3.900 | 1,39 M € | ||
| 12:38:18 | 356,60 € | 19 | 6.775 € | 3.888 | 1,39 M € | ||
| 12:36:24 | 356,55 € | 10 | 3.566 € | 3.869 | 1,38 M € | ||
| 12:36:10 | 356,55 € | 2 | 713 € | 3.859 | 1,38 M € | ||
| 12:35:19 | 356,05 € | 1 | 356 € | 3.857 | 1,38 M € | ||
| 12:34:06 | 356,35 € | 47 | 16.748 € | 3.856 | 1,38 M € | ||
| 12:33:29 | 356,70 € | 50 | 17.835 € | 3.809 | 1,36 M € | ||
| 12:33:28 | 356,70 € | 30 | 10.701 € | 3.759 | 1,34 M € | ||
| 12:33:28 | 356,50 € | 15 | 5.348 € | 3.729 | 1,33 M € | ||
| 12:33:07 | 356,15 € | 5 | 1.781 € | 3.714 | 1,33 M € | ||
| 12:33:01 | 356,45 € | 14 | 4.990 € | 3.709 | 1,32 M € | ||
| 12:32:23 | 356,05 € | 30 | 10.682 € | 3.695 | 1,32 M € | ||
| 12:30:53 | 356,35 € | 14 | 4.989 € | 3.665 | 1,31 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen