Top-News
Verona Pharma plc ADR Handelsplätze
Aktie
WKN: A2N39N ISIN: US9250501064 US-Symbol: VRNA
72.2
72,95 $
+0,75 $
+1,04%
64,441 €
17:43:51 Uhr
Depot/Watchlist
Aktienanzahl *
10,10 Mio.
Marktkapitalisierung *
642,50 Mio.
€
Streubesitz
-
Faktor
0.125
Originalaktie
Index-Zugehörigkeit
-
IR-Website
63.8 63.8 63.7 64.0 72.2 72.09 72.66 63.4 63.2 62.8 63.4 63.4 63.4 63.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 63,40 € | -0,63% | 63,80 € | 18 | 305 | 63,40 - 65,80 € | 15:44:58 | Hist. Kurse | |||
| | 64,20 € | +0,63% | 63,80 € | 0 | 37 | 63,40 - 66,00 € | 17:43:10 | Hist. Kurse | |||
| | 64,30 € | +0,94% | 63,70 € | 0 | 0 | 62,80 - 65,50 € | 18:06:18 | Hist. Kurse | |||
| | 64,00 € | 0 % | 64,00 € | 0 | 0 | 64,00 - 64,00 € | 07:27:07 | Hist. Kurse | |||
| Nasdaq | 72,95 $ | +1,04% | 72,20 $ | 100 | 105.228 | 72,95 - 73,13 $ | 17:43:51 | Hist. Kurse | |||
| NYSE | 73,00 $ | +1,26% | 72,09 $ | 100 | 9.842 | 73,00 - 73,00 $ | 17:39:59 | Hist. Kurse | |||
| AMEX | 71,95 $ | -0,98% | 72,66 $ | 100 | 1.567 | 71,95 - 71,95 $ | 16:24:23 | Hist. Kurse | |||
| Stuttgart | 64,00 € | +0,95% | 63,40 € | 40 | 160 | 63,00 - 64,60 € | 12:52:37 | Hist. Kurse | |||
| Frankfurt | 63,60 € | +0,63% | 63,20 € | 50 | 50 | 63,40 - 64,00 € | 12:43:19 | Hist. Kurse | |||
| Düsseldorf | 62,80 € | G | 0 % | 62,80 € | 0 | 0 | 62,80 - 64,40 € | 16:31:02 | Hist. Kurse | ||
| Hamburg | 63,80 € | G | +0,63% | 63,40 € | 0 | 0 | 63,00 - 63,80 € | 17:25:15 | Hist. Kurse | ||
| Hannover | 63,80 € | G | +0,63% | 63,40 € | 0 | 0 | 63,00 - 63,80 € | 17:25:22 | Hist. Kurse | ||
| München | 63,40 € | 0 % | 63,40 € | 0 | 0 | 63,40 - 63,40 € | 08:01:35 | Hist. Kurse | |||
| Berlin | 64,00 € | -T | +0,31% | 63,80 € | 0 | 0 | 63,20 - 65,20 € | 17:12:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.200 | 63,80 € | 64,60 € | 1.200 | 1,25% | 18:06:19 | |
| | 300 | 63,80 € | 64,80 € | 200 | 1,57% | 18:06:23 | |
| | 0 | 63,80 € | 64,80 € | 0 | 1,57% | 18:06:18 | |
| | 65 | 63,80 € | 64,80 € | 65 | 1,57% | 18:06:24 | |
| | 1 | 72,91 $ | 73,14 $ | 4 | 0,32% | 17:44:58 | |
| | 1 | 72,94 $ | 73,77 $ | 2 | 1,14% | 17:36:06 | |
| | 1.200 | 63,80 € | 64,80 € | 1.200 | 1,57% | 17:48:48 | |
| | 500 | 63,60 € | 64,60 € | 500 | 1,57% | 17:47:09 | |
| | 200 | 63,60 € | 64,80 € | 200 | 1,89% | 17:48:47 | |
| | 200 | 63,60 € | 64,80 € | 200 | 1,89% | 17:48:47 | |
| | 79 | 63,40 € | 65,00 € | 77 | 2,52% | 17:48:47 | |
| | 70 | 63,40 € | 65,00 € | 70 | 2,52% | 17:47:17 | |
| | 2.400 | 63,20 € | 65,40 € | 2.320 | 3,48% | 17:47:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 24.878 Stück | Höchster Spread (Berlin) | 3,48% | |
| Gesamtumsatz | 1.594.366 € | Niedrigster Spread (Nasdaq) | 0,32% | |
| Tageshoch (Gettex, 14:43:21) | 66,00 € | |||
| Tagestief (Frankfurt, 15:29:01) | 62,20 € |
| Gesamtvolumen | 552 Stück | Höchster Spread (Berlin) | 3,48% | |
| Gesamtumsatz | 35.497 € | Niedrigster Spread (Gettex) | 1,25% | |
| Tageshoch (Gettex, 14:43:21) | 66,00 € | |||
| Tagestief (Frankfurt, 15:29:01) | 62,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |