Top-News
Orderbuch Verve Group SE
Aktie
WKN: A3D3A1 ISIN: SE0018538068 US-Symbol: MGIMF
3.376
3,59 €
+0,214 €
+6,34%
02.05.25
Depot/Watchlist
Aktienanzahl *
186,36 Mio.
Marktkapitalisierung *
629,15 Mio.
€
Streubesitz
41,68%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:39 | 3,576 € | 125 | 447 € | 159.469 | 0,55 M € | ||
| 17:35:39 | 3,576 € | 125 | 447 € | 159.344 | 0,55 M € | ||
| 17:29:30 | 3,59 € | 8 | 29 € | 159.219 | 0,55 M € | ||
| 17:29:07 | 3,59 € | 357 | 1.282 € | 159.211 | 0,55 M € | ||
| 17:29:02 | 3,588 € | 814 | 2.921 € | 158.854 | 0,55 M € | ||
| 17:29:02 | 3,572 € | 1 | 4 € | 158.040 | 0,55 M € | ||
| 17:28:57 | 3,568 € | 165 | 589 € | 158.039 | 0,55 M € | ||
| 17:28:46 | 3,568 € | 14 | 50 € | 157.874 | 0,55 M € | ||
| 17:28:04 | 3,57 € | 12 | 43 € | 157.860 | 0,55 M € | ||
| 17:27:22 | 3,572 € | 34 | 121 € | 157.848 | 0,55 M € | ||
| 17:25:00 | 3,528 € | 780 | 2.752 € | 157.814 | 0,55 M € | ||
| 17:19:50 | 3,534 € | 1.798 | 6.354 € | 157.034 | 0,54 M € | ||
| 17:19:50 | 3,534 € | 25 | 88 € | 155.236 | 0,54 M € | ||
| 17:16:36 | 3,534 € | 177 | 626 € | 155.211 | 0,54 M € | ||
| 17:12:25 | 3,56 € | 143 | 509 € | 155.034 | 0,54 M € | ||
| 17:12:24 | 3,556 € | 712 | 2.532 € | 154.891 | 0,54 M € | ||
| 17:12:24 | 3,556 € | 1.288 | 4.580 € | 154.179 | 0,53 M € | ||
| 17:12:24 | 3,554 € | 98 | 348 € | 152.891 | 0,53 M € | ||
| 16:50:32 | 3,536 € | 2.000 | 7.072 € | 152.793 | 0,53 M € | ||
| 16:48:55 | 3,534 € | 2 | 7 € | 150.793 | 0,52 M € | ||
| 16:42:25 | 3,534 € | 20 | 71 € | 150.791 | 0,52 M € | ||
| 16:40:23 | 3,53 € | 477 | 1.684 € | 150.771 | 0,52 M € | ||
| 16:35:55 | 3,53 € | 1.023 | 3.611 € | 150.294 | 0,52 M € | ||
| 16:35:55 | 3,526 € | 1.977 | 6.971 € | 149.271 | 0,52 M € | ||
| 16:14:58 | 3,522 € | 141 | 497 € | 147.294 | 0,51 M € | ||
| 15:57:37 | 3,51 € | 2.708 | 9.505 € | 147.153 | 0,51 M € | ||
| 15:52:41 | 3,532 € | 906 | 3.200 € | 144.445 | 0,50 M € | ||
| 15:51:11 | 3,522 € | 302 | 1.064 € | 143.539 | 497 T € | ||
| 15:51:11 | 3,514 € | 2.500 | 8.785 € | 143.237 | 496 T € | ||
| 15:51:11 | 3,51 € | 2.500 | 8.775 € | 140.737 | 487 T € | ||
| 15:51:11 | 3,51 € | 100 | 351 € | 138.237 | 478 T € | ||
| 15:50:05 | 3,51 € | 400 | 1.404 € | 138.137 | 478 T € | ||
| 15:50:05 | 3,51 € | 70 | 246 € | 137.737 | 477 T € | ||
| 15:50:05 | 3,51 € | 2.730 | 9.582 € | 137.667 | 476 T € | ||
| 15:50:05 | 3,51 € | 600 | 2.106 € | 134.937 | 467 T € | ||
| 15:50:05 | 3,51 € | 600 | 2.106 € | 134.337 | 465 T € | ||
| 15:50:05 | 3,51 € | 307 | 1.078 € | 133.737 | 463 T € | ||
| 15:50:05 | 3,51 € | 2.693 | 9.452 € | 133.430 | 461 T € | ||
| 15:31:33 | 3,50 € | 270 | 945 € | 130.737 | 452 T € | ||
| 15:31:33 | 3,50 € | 2.730 | 9.555 € | 130.467 | 451 T € | ||
| 15:30:03 | 3,50 € | 97 | 340 € | 127.737 | 441 T € | ||
| 15:30:03 | 3,50 € | 2.403 | 8.411 € | 127.640 | 441 T € | ||
| 15:27:37 | 3,50 € | 498 | 1.743 € | 125.237 | 433 T € | ||
| 15:26:31 | 3,50 € | 2 | 7 € | 124.739 | 431 T € | ||
| 15:26:17 | 3,50 € | 278 | 973 € | 124.737 | 431 T € | ||
| 15:21:06 | 3,50 € | 2.693 | 9.426 € | 124.459 | 430 T € | ||
| 15:16:49 | 3,50 € | 1 | 4 € | 121.766 | 421 T € | ||
| 15:12:40 | 3,50 € | 28 | 98 € | 121.765 | 421 T € | ||
| 15:11:21 | 3,50 € | 191 | 669 € | 121.737 | 420 T € | ||
| 15:09:16 | 3,50 € | 65 | 228 € | 121.546 | 420 T € | ||
| 15:05:52 | 3,50 € | 650 | 2.275 € | 121.481 | 420 T € | ||
| 14:57:14 | 3,50 € | 47 | 165 € | 120.831 | 417 T € | ||
| 14:53:49 | 3,492 € | 1.219 | 4.257 € | 120.784 | 417 T € | ||
| 14:53:42 | 3,492 € | 851 | 2.972 € | 119.565 | 413 T € | ||
| 14:53:06 | 3,492 € | 8 | 28 € | 118.714 | 410 T € | ||
| 14:52:07 | 3,492 € | 76 | 265 € | 118.706 | 410 T € | ||
| 14:51:45 | 3,492 € | 57 | 199 € | 118.630 | 410 T € | ||
| 14:50:46 | 3,492 € | 402 | 1.404 € | 118.573 | 409 T € | ||
| 14:50:15 | 3,492 € | 305 | 1.065 € | 118.171 | 408 T € | ||
| 14:50:01 | 3,492 € | 213 | 744 € | 117.866 | 407 T € | ||
| 14:49:52 | 3,492 € | 25 | 87 € | 117.653 | 406 T € | ||
| 14:48:14 | 3,492 € | 43 | 150 € | 117.628 | 406 T € | ||
| 14:48:09 | 3,492 € | 33 | 115 € | 117.585 | 406 T € | ||
| 14:48:06 | 3,492 € | 2.735 | 9.551 € | 117.552 | 406 T € | ||
| 14:47:40 | 3,50 € | 47 | 165 € | 114.817 | 396 T € | ||
| 14:44:24 | 3,502 € | 443 | 1.551 € | 114.770 | 396 T € | ||
| 14:44:24 | 3,502 € | 26 | 91 € | 114.327 | 395 T € | ||
| 14:40:13 | 3,50 € | 1.538 | 5.383 € | 114.301 | 395 T € | ||
| 14:40:13 | 3,502 € | 2.631 | 9.214 € | 112.763 | 389 T € | ||
| 14:39:16 | 3,50 € | 531 | 1.859 € | 110.132 | 380 T € | ||
| 14:38:28 | 3,50 € | 2.236 | 7.826 € | 109.601 | 378 T € | ||
| 14:37:09 | 3,50 € | 651 | 2.279 € | 107.365 | 370 T € | ||
| 14:37:09 | 3,50 € | 3.247 | 11.365 € | 106.714 | 368 T € | ||
| 14:33:56 | 3,498 € | 125 | 437 € | 103.467 | 357 T € | ||
| 14:33:07 | 3,488 € | 4.422 | 15.424 € | 103.342 | 356 T € | ||
| 14:33:07 | 3,488 € | 578 | 2.016 € | 98.920 | 341 T € | ||
| 14:30:53 | 3,498 € | 191 | 668 € | 98.342 | 339 T € | ||
| 14:30:53 | 3,498 € | 1.350 | 4.722 € | 98.151 | 338 T € | ||
| 14:30:53 | 3,498 € | 834 | 2.917 € | 96.801 | 333 T € | ||
| 14:30:02 | 3,49 € | 213 | 743 € | 95.967 | 330 T € | ||
| 14:30:02 | 3,49 € | 500 | 1.745 € | 95.754 | 330 T € | ||
| 14:30:02 | 3,49 € | 287 | 1.002 € | 95.254 | 328 T € | ||
| 14:30:02 | 3,49 € | 310 | 1.082 € | 94.967 | 327 T € | ||
| 14:30:02 | 3,49 € | 300 | 1.047 € | 94.657 | 326 T € | ||
| 14:29:59 | 3,49 € | 177 | 618 € | 94.357 | 325 T € | ||
| 14:28:04 | 3,486 € | 1.000 | 3.486 € | 94.180 | 324 T € | ||
| 14:22:37 | 3,49 € | 500 | 1.745 € | 93.180 | 321 T € | ||
| 14:16:06 | 3,486 € | 3.293 | 11.479 € | 92.680 | 319 T € | ||
| 14:16:06 | 3,486 € | 1.707 | 5.951 € | 89.387 | 307 T € | ||
| 14:15:12 | 3,49 € | 69 | 241 € | 87.680 | 302 T € | ||
| 14:15:10 | 3,49 € | 1.428 | 4.984 € | 87.611 | 301 T € | ||
| 14:07:48 | 3,488 € | 2.693 | 9.393 € | 86.183 | 296 T € | ||
| 14:05:50 | 3,488 € | 1.841 | 6.421 € | 83.490 | 287 T € | ||
| 14:05:43 | 3,49 € | 3 | 10 € | 81.649 | 280 T € | ||
| 14:05:31 | 3,484 € | 3.139 | 10.936 € | 81.646 | 280 T € | ||
| 14:05:31 | 3,484 € | 1.861 | 6.484 € | 78.507 | 270 T € | ||
| 14:04:05 | 3,49 € | 500 | 1.745 € | 76.646 | 263 T € | ||
| 14:04:05 | 3,49 € | 500 | 1.745 € | 76.146 | 261 T € | ||
| 14:02:38 | 3,49 € | 500 | 1.745 € | 75.646 | 260 T € | ||
| 14:01:27 | 3,486 € | 45 | 157 € | 75.146 | 258 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen