Top-News
Viking Therapeutics Inc Handelsplätze
Aktie
WKN: A12GD6 ISIN: US92686J1060 US-Symbol: VKTX
28.58
29,87 $
+1,29 $
+4,51%
26,430 €
20:43:09 Uhr
Depot/Watchlist
Aktienanzahl *
112,25 Mio.
Marktkapitalisierung *
2,86 Mrd.
€
Streubesitz
23,58%
Index-Zugehörigkeit
-
IR-Website
25.47 25.635 25.69 24.64 28.58 28.71 28.1 25.04 24.835 24.825 23.8 25.51
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,29 € | +3,22% | 25,47 € | 900 | 7.410 | 25,005 - 26,51 € | 21:03:13 | Hist. Kurse | |||
| | 26,40 € | +2,98% | 25,635 € | 0 | 2.275 | 25,09 - 26,69 € | 21:13:32 | Hist. Kurse | |||
| | 26,2225 € | +2,07% | 25,69 € | 0 | 0 | 25,165 - 26,65 € | 21:30:38 | Hist. Kurse | |||
| | 25,335 € | +2,82% | 24,64 € | 0 | 0 | 25,335 - 25,335 € | 07:27:01 | Hist. Kurse | |||
| Nasdaq | 29,87 $ | +4,51% | 28,58 $ | 150 | 668.364 | 29,50 - 29,87 $ | 20:43:09 | Hist. Kurse | |||
| NYSE | 29,865 $ | +4,02% | 28,71 $ | 100 | 47.749 | 29,53 - 29,865 $ | 20:42:33 | Hist. Kurse | |||
| AMEX | 29,41 $ | +4,66% | 28,10 $ | 100 | 6.369 | 29,41 - 29,41 $ | 18:33:38 | Hist. Kurse | |||
| Stuttgart | 25,98 € | +3,75% | 25,04 € | 62 | 262 | 25,98 - 25,98 € | 20:02:46 | Hist. Kurse | |||
| München | 25,10 € | +1,07% | 24,835 € | 20 | 20 | 25,10 - 25,205 € | 08:19:23 | Hist. Kurse | |||
| Düsseldorf | 25,845 € | G | +4,11% | 24,825 € | 0 | 0 | 25,175 - 26,025 € | 19:30:09 | Hist. Kurse | ||
| Frankfurt | 24,45 € | +2,73% | 23,80 € | 0 | 0 | 24,45 - 24,45 € | 08:20:09 | Hist. Kurse | |||
| Berlin | 26,12 € | -T | +2,39% | 25,51 € | 0 | 0 | 25,17 - 26,485 € | 20:30:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 26,17 € | 26,275 € | 1.000 | 0,40% | 21:30:38 | |
| | 600 | 26,165 € | 26,28 € | 600 | 0,44% | 21:30:36 | |
| | 0 | 26,165 € | 26,28 € | 0 | 0,44% | 21:30:38 | |
| | 390 | 26,165 € | 26,28 € | 390 | 0,44% | 21:30:36 | |
| | 1.000 | 26,30 € | 26,38 € | 1.000 | 0,30% | 21:15:40 | |
| | 3 | 29,78 $ | 29,89 $ | 4 | 0,37% | 21:15:36 | |
| | 600 | 26,30 € | 26,42 € | 600 | 0,46% | 21:14:01 | |
| | 390 | 26,27 € | 26,41 € | 390 | 0,53% | 21:15:40 | |
| | 1 | 29,76 $ | 29,93 $ | 5 | 0,57% | 20:44:41 | |
| | 100 | 26,05 € | 26,665 € | 100 | 2,36% | 21:15:18 | |
| | 2.380 | 26,035 € | 26,735 € | 2.380 | 2,69% | 21:12:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 102.853 Stück | Höchster Spread (Berlin) | 2,69% | |
| Gesamtumsatz | 2.694.080 € | Niedrigster Spread (München) | 0,30% | |
| Tageshoch (Nasdaq, 17:06:36) | 30,26 $ | 26,7728 € | ||
| Tagestief (Frankfurt, 08:20:09) | 24,45 € |
| Gesamtvolumen | 10.587 Stück | Höchster Spread (Berlin) | 2,69% | |
| Gesamtumsatz | 275.876 € | Niedrigster Spread (München) | 0,30% | |
| Tageshoch (Gettex, 17:06:53) | 26,69 € | |||
| Tagestief (Frankfurt, 08:20:09) | 24,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |