Top-News
Attraktive Knock-Outs auf Visa Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 3,9 | 3,89 € / 3,96 € |
SU68M9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Visa Inc
Aktie
WKN: A0NC7B ISIN: US92826C8394 US-Symbol: V
304.4
306,50 €
+2,10 €
+0,69%
14:55:10 Uhr
Depot/Watchlist
Aktienanzahl *
1,73 Mrd.
Marktkapitalisierung *
527,59 Mrd.
€
Streubesitz
9,26%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,17:
UJ5Y4X
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:55:10 | 306,50 € | 18 | 5.517 € | 6.346 | 1,94 M € | ||
| 14:53:21 | 306,50 € | 16 | 4.904 € | 6.328 | 1,93 M € | ||
| 14:51:49 | 306,50 € | 4 | 1.226 € | 6.312 | 1,93 M € | ||
| 14:50:27 | 306,50 € | 10 | 3.065 € | 6.308 | 1,93 M € | ||
| 14:47:27 | 306,50 € | 8 | 2.452 € | 6.298 | 1,92 M € | ||
| 14:47:06 | 306,50 € | 45 | 13.793 € | 6.290 | 1,92 M € | ||
| 14:46:03 | 305,50 € | 21 | 6.416 € | 6.245 | 1,91 M € | ||
| 14:42:49 | 305,50 € | 65 | 19.858 € | 6.224 | 1,90 M € | ||
| 14:40:08 | 306,50 € | 3 | 920 € | 6.159 | 1,88 M € | ||
| 14:39:40 | 306,50 € | 10 | 3.065 € | 6.156 | 1,88 M € | ||
| 14:38:26 | 306,50 € | 39 | 11.954 € | 6.146 | 1,88 M € | ||
| 14:38:20 | 306,50 € | 4 | 1.226 € | 6.107 | 1,86 M € | ||
| 14:37:21 | 306,50 € | 30 | 9.195 € | 6.103 | 1,86 M € | ||
| 14:36:31 | 306,50 € | 50 | 15.325 € | 6.073 | 1,85 M € | ||
| 14:35:42 | 305,50 € | 10 | 3.055 € | 6.023 | 1,84 M € | ||
| 14:34:05 | 306,50 € | 10 | 3.065 € | 6.013 | 1,84 M € | ||
| 14:31:59 | 305,50 € | 70 | 21.385 € | 6.003 | 1,83 M € | ||
| 14:30:28 | 305,40 € | 50 | 15.270 € | 5.933 | 1,81 M € | ||
| 14:30:27 | 305,40 € | 37 | 11.300 € | 5.883 | 1,80 M € | ||
| 14:30:02 | 305,40 € | 30 | 9.162 € | 5.846 | 1,78 M € | ||
| 14:29:50 | 305,40 € | 18 | 5.497 € | 5.816 | 1,78 M € | ||
| 14:29:42 | 305,40 € | 9 | 2.749 € | 5.798 | 1,77 M € | ||
| 14:27:56 | 305,40 € | 20 | 6.108 € | 5.789 | 1,77 M € | ||
| 14:27:13 | 305,40 € | 5 | 1.527 € | 5.769 | 1,76 M € | ||
| 14:25:17 | 305,40 € | 50 | 15.270 € | 5.764 | 1,76 M € | ||
| 14:24:37 | 305,00 € | 3 | 915 € | 5.714 | 1,74 M € | ||
| 14:24:19 | 305,00 € | 4 | 1.220 € | 5.711 | 1,74 M € | ||
| 14:23:55 | 305,00 € | 10 | 3.050 € | 5.707 | 1,74 M € | ||
| 14:21:44 | 305,40 € | 3 | 916 € | 5.697 | 1,74 M € | ||
| 14:20:53 | 304,80 € | 30 | 9.144 € | 5.694 | 1,74 M € | ||
| 14:19:05 | 305,00 € | 4 | 1.220 € | 5.664 | 1,73 M € | ||
| 14:13:01 | 305,00 € | 1 | 305 € | 5.660 | 1,73 M € | ||
| 14:13:01 | 305,00 € | 8 | 2.440 € | 5.659 | 1,73 M € | ||
| 14:12:44 | 305,00 € | 10 | 3.050 € | 5.651 | 1,73 M € | ||
| 14:09:58 | 305,00 € | 3 | 915 € | 5.641 | 1,72 M € | ||
| 14:08:29 | 304,80 € | 1 | 305 € | 5.638 | 1,72 M € | ||
| 14:07:18 | 305,00 € | 50 | 15.250 € | 5.637 | 1,72 M € | ||
| 14:04:48 | 305,40 € | 4 | 1.222 € | 5.587 | 1,71 M € | ||
| 14:03:09 | 304,80 € | 65 | 19.812 € | 5.583 | 1,70 M € | ||
| 14:02:22 | 304,80 € | 49 | 14.935 € | 5.518 | 1,68 M € | ||
| 14:01:38 | 304,80 € | 65 | 19.812 € | 5.469 | 1,67 M € | ||
| 14:00:33 | 304,80 € | 2 | 610 € | 5.404 | 1,65 M € | ||
| 14:00:02 | 304,80 € | 3 | 914 € | 5.402 | 1,65 M € | ||
| 13:59:41 | 305,40 € | 16 | 4.886 € | 5.399 | 1,65 M € | ||
| 13:57:28 | 304,80 € | 2 | 610 € | 5.383 | 1,64 M € | ||
| 13:57:05 | 304,80 € | 24 | 7.315 € | 5.381 | 1,64 M € | ||
| 13:54:38 | 305,40 € | 5 | 1.527 € | 5.357 | 1,64 M € | ||
| 13:49:46 | 304,80 € | 8 | 2.438 € | 5.352 | 1,63 M € | ||
| 13:49:28 | 304,80 € | 3 | 914 € | 5.344 | 1,63 M € | ||
| 13:49:27 | 304,80 € | 3 | 914 € | 5.341 | 1,63 M € | ||
| 13:49:27 | 305,35 € | 28 | 8.550 € | 5.338 | 1,63 M € | ||
| 13:49:26 | 305,40 € | 65 | 19.851 € | 5.310 | 1,62 M € | ||
| 13:49:07 | 305,20 € | 70 | 21.364 € | 5.245 | 1,60 M € | ||
| 13:47:30 | 304,60 € | 6 | 1.828 € | 5.175 | 1,58 M € | ||
| 13:46:12 | 304,60 € | 16 | 4.874 € | 5.169 | 1,58 M € | ||
| 13:43:31 | 305,20 € | 2 | 610 € | 5.153 | 1,57 M € | ||
| 13:42:18 | 305,20 € | 15 | 4.578 € | 5.151 | 1,57 M € | ||
| 13:40:05 | 304,60 € | 20 | 6.092 € | 5.136 | 1,57 M € | ||
| 13:35:58 | 305,20 € | 5 | 1.526 € | 5.116 | 1,56 M € | ||
| 13:34:17 | 305,20 € | 36 | 10.987 € | 5.111 | 1,56 M € | ||
| 13:33:38 | 305,20 € | 3 | 916 € | 5.075 | 1,55 M € | ||
| 13:30:47 | 305,20 € | 1 | 305 € | 5.072 | 1,55 M € | ||
| 13:26:10 | 304,80 € | 65 | 19.812 € | 5.071 | 1,55 M € | ||
| 13:25:06 | 305,00 € | 65 | 19.825 € | 5.006 | 1,53 M € | ||
| 13:24:51 | 305,00 € | 33 | 10.065 € | 4.941 | 1,51 M € | ||
| 13:24:50 | 305,45 € | 1 | 305 € | 4.908 | 1,50 M € | ||
| 13:24:04 | 305,00 € | 65 | 19.825 € | 4.907 | 1,50 M € | ||
| 13:22:05 | 305,00 € | 2 | 610 € | 4.842 | 1,48 M € | ||
| 13:18:20 | 305,60 € | 10 | 3.056 € | 4.840 | 1,48 M € | ||
| 13:16:05 | 305,00 € | 4 | 1.220 € | 4.830 | 1,48 M € | ||
| 13:16:04 | 305,55 € | 48 | 14.666 € | 4.826 | 1,47 M € | ||
| 13:11:57 | 305,60 € | 65 | 19.864 € | 4.778 | 1,46 M € | ||
| 13:11:31 | 305,60 € | 20 | 6.112 € | 4.713 | 1,44 M € | ||
| 13:06:40 | 305,00 € | 10 | 3.050 € | 4.693 | 1,43 M € | ||
| 13:04:46 | 305,20 € | 130 | 39.676 € | 4.683 | 1,43 M € | ||
| 13:04:16 | 305,15 € | 30 | 9.155 € | 4.553 | 1,39 M € | ||
| 13:04:11 | 305,15 € | 30 | 9.155 € | 4.523 | 1,38 M € | ||
| 13:04:08 | 305,15 € | 28 | 8.544 € | 4.493 | 1,37 M € | ||
| 13:00:29 | 304,60 € | 1 | 305 € | 4.465 | 1,36 M € | ||
| 13:00:15 | 305,15 € | 5 | 1.526 € | 4.464 | 1,36 M € | ||
| 12:54:19 | 305,15 € | 3 | 915 € | 4.459 | 1,36 M € | ||
| 12:53:19 | 305,00 € | 6 | 1.830 € | 4.456 | 1,36 M € | ||
| 12:41:54 | 305,15 € | 49 | 14.952 € | 4.450 | 1,36 M € | ||
| 12:41:54 | 305,15 € | 1 | 305 € | 4.401 | 1,34 M € | ||
| 12:41:49 | 305,15 € | 35 | 10.680 € | 4.400 | 1,34 M € | ||
| 12:41:37 | 305,15 € | 65 | 19.835 € | 4.365 | 1,33 M € | ||
| 12:39:14 | 305,15 € | 10 | 3.052 € | 4.300 | 1,31 M € | ||
| 12:32:34 | 304,55 € | 13 | 3.959 € | 4.290 | 1,31 M € | ||
| 12:26:18 | 305,35 € | 2 | 611 € | 4.277 | 1,31 M € | ||
| 12:23:12 | 305,35 € | 33 | 10.077 € | 4.275 | 1,31 M € | ||
| 12:22:10 | 304,65 € | 4 | 1.219 € | 4.242 | 1,30 M € | ||
| 12:17:46 | 304,60 € | 1 | 305 € | 4.238 | 1,29 M € | ||
| 12:17:00 | 305,25 € | 10 | 3.053 € | 4.237 | 1,29 M € | ||
| 12:13:55 | 305,20 € | 1 | 305 € | 4.227 | 1,29 M € | ||
| 12:13:48 | 304,50 € | 26 | 7.917 € | 4.226 | 1,29 M € | ||
| 12:12:58 | 305,20 € | 13 | 3.968 € | 4.200 | 1,28 M € | ||
| 12:12:04 | 305,20 € | 3 | 916 € | 4.187 | 1,28 M € | ||
| 12:09:44 | 305,15 € | 1 | 305 € | 4.184 | 1,28 M € | ||
| 12:08:12 | 305,15 € | 6 | 1.831 € | 4.183 | 1,28 M € | ||
| 12:07:48 | 305,15 € | 15 | 4.577 € | 4.177 | 1,28 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
