Top-News
Orderbuch Wacker Neuson SE
Aktie
WKN: WACK01 ISIN: DE000WACK012 US-Symbol: WKRCF
23.7
23,90 €
+0,20 €
+0,84%
21:26:26 Uhr
Depot/Watchlist
Aktienanzahl *
68,02 Mio.
Marktkapitalisierung *
1,61 Mrd.
€
Streubesitz
31,43%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,28:
MK5CVS
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:26:26 | 23,90 € | 70 | 1.673 € | 18.720 | 446 T € | ||
| 21:26:26 | 23,90 € | 70 | 1.673 € | 18.650 | 445 T € | ||
| 21:22:21 | 23,90 € | 138 | 3.298 € | 18.580 | 443 T € | ||
| 20:57:00 | 24,15 € | 200 | 4.830 € | 18.442 | 440 T € | ||
| 20:56:58 | 24,00 € | 34 | 816 € | 18.242 | 435 T € | ||
| 20:20:23 | 24,15 € | 104 | 2.512 € | 18.208 | 434 T € | ||
| 20:03:35 | 24,15 € | 41 | 990 € | 18.104 | 432 T € | ||
| 19:54:58 | 24,00 € | 100 | 2.400 € | 18.063 | 431 T € | ||
| 19:16:17 | 24,00 € | 50 | 1.200 € | 17.963 | 428 T € | ||
| 18:38:41 | 24,00 € | 250 | 6.000 € | 17.913 | 427 T € | ||
| 18:34:56 | 23,90 € | 175 | 4.183 € | 17.663 | 421 T € | ||
| 18:12:33 | 23,90 € | 25 | 598 € | 17.488 | 417 T € | ||
| 17:37:37 | 23,95 € | 200 | 4.790 € | 17.463 | 416 T € | ||
| 17:36:34 | 23,95 € | 200 | 4.790 € | 17.263 | 411 T € | ||
| 17:35:38 | 23,95 € | 200 | 4.790 € | 17.063 | 407 T € | ||
| 17:35:23 | 23,95 € | 200 | 4.790 € | 16.863 | 402 T € | ||
| 17:35:23 | 23,95 € | 126 | 3.018 € | 16.663 | 397 T € | ||
| 17:29:58 | 23,85 € | 210 | 5.009 € | 16.537 | 394 T € | ||
| 17:28:23 | 23,90 € | 74 | 1.769 € | 16.327 | 389 T € | ||
| 17:19:18 | 23,90 € | 1 | 24 € | 16.253 | 387 T € | ||
| 17:18:55 | 23,85 € | 49 | 1.169 € | 16.252 | 387 T € | ||
| 16:53:50 | 23,95 € | 8 | 192 € | 16.203 | 386 T € | ||
| 16:46:44 | 23,95 € | 13 | 311 € | 16.195 | 386 T € | ||
| 16:43:08 | 23,95 € | 250 | 5.988 € | 16.182 | 386 T € | ||
| 16:41:06 | 23,90 € | 50 | 1.195 € | 15.932 | 380 T € | ||
| 16:40:28 | 23,90 € | 100 | 2.390 € | 15.882 | 378 T € | ||
| 16:39:11 | 24,00 € | 250 | 6.000 € | 15.782 | 376 T € | ||
| 16:34:25 | 23,95 € | 125 | 2.994 € | 15.532 | 370 T € | ||
| 16:32:00 | 24,00 € | 1.774 | 42.576 € | 15.407 | 367 T € | ||
| 16:31:04 | 24,00 € | 250 | 6.000 € | 13.633 | 324 T € | ||
| 15:59:54 | 23,90 € | 100 | 2.390 € | 13.383 | 318 T € | ||
| 15:59:40 | 23,90 € | 250 | 5.975 € | 13.283 | 316 T € | ||
| 15:59:40 | 23,90 € | 250 | 5.975 € | 13.033 | 310 T € | ||
| 15:48:49 | 23,85 € | 1 | 24 € | 12.783 | 304 T € | ||
| 15:45:50 | 23,85 € | 250 | 5.963 € | 12.782 | 304 T € | ||
| 15:45:49 | 23,85 € | 45 | 1.073 € | 12.532 | 298 T € | ||
| 15:45:48 | 23,85 € | 250 | 5.963 € | 12.487 | 297 T € | ||
| 15:45:48 | 23,85 € | 250 | 5.963 € | 12.237 | 291 T € | ||
| 15:45:36 | 23,85 € | 250 | 5.963 € | 11.987 | 285 T € | ||
| 15:45:36 | 23,85 € | 250 | 5.963 € | 11.737 | 279 T € | ||
| 15:43:39 | 23,85 € | 100 | 2.385 € | 11.487 | 273 T € | ||
| 15:39:20 | 23,85 € | 49 | 1.169 € | 11.387 | 271 T € | ||
| 15:31:07 | 23,85 € | 250 | 5.963 € | 11.338 | 270 T € | ||
| 15:29:58 | 23,80 € | 300 | 7.140 € | 11.088 | 264 T € | ||
| 15:24:51 | 23,85 € | 200 | 4.770 € | 10.788 | 256 T € | ||
| 15:24:47 | 23,75 € | 40 | 950 € | 10.588 | 252 T € | ||
| 15:16:45 | 23,90 € | 100 | 2.390 € | 10.548 | 251 T € | ||
| 15:04:22 | 23,95 € | 250 | 5.988 € | 10.448 | 248 T € | ||
| 14:57:07 | 24,00 € | 208 | 4.992 € | 10.198 | 242 T € | ||
| 14:51:55 | 23,95 € | 50 | 1.198 € | 9.990 | 237 T € | ||
| 14:50:24 | 23,95 € | 3 | 72 € | 9.940 | 236 T € | ||
| 14:49:52 | 24,00 € | 4 | 96 € | 9.937 | 236 T € | ||
| 14:42:32 | 24,00 € | 250 | 6.000 € | 9.933 | 236 T € | ||
| 14:39:08 | 23,95 € | 100 | 2.395 € | 9.683 | 230 T € | ||
| 14:23:37 | 23,95 € | 20 | 479 € | 9.583 | 228 T € | ||
| 14:01:09 | 23,90 € | 3 | 72 € | 9.563 | 227 T € | ||
| 13:36:27 | 23,95 € | 20 | 479 € | 9.560 | 227 T € | ||
| 13:20:12 | 23,85 € | 300 | 7.155 € | 9.540 | 227 T € | ||
| 12:59:44 | 23,85 € | 47 | 1.121 € | 9.240 | 219 T € | ||
| 12:59:43 | 23,85 € | 300 | 7.155 € | 9.193 | 218 T € | ||
| 12:59:43 | 23,85 € | 300 | 7.155 € | 8.893 | 211 T € | ||
| 12:59:14 | 23,85 € | 300 | 7.155 € | 8.593 | 204 T € | ||
| 12:44:43 | 23,90 € | 50 | 1.195 € | 8.293 | 197 T € | ||
| 12:40:58 | 23,80 € | 65 | 1.547 € | 8.243 | 196 T € | ||
| 12:40:10 | 23,90 € | 3 | 72 € | 8.178 | 194 T € | ||
| 12:29:27 | 23,80 € | 10 | 238 € | 8.175 | 194 T € | ||
| 12:27:47 | 23,85 € | 200 | 4.770 € | 8.165 | 194 T € | ||
| 12:07:43 | 23,80 € | 5 | 119 € | 7.965 | 189 T € | ||
| 11:53:02 | 23,80 € | 150 | 3.570 € | 7.960 | 189 T € | ||
| 11:20:01 | 23,80 € | 1 | 24 € | 7.810 | 185 T € | ||
| 11:18:27 | 23,65 € | 45 | 1.064 € | 7.809 | 185 T € | ||
| 11:15:44 | 23,65 € | 200 | 4.730 € | 7.764 | 184 T € | ||
| 10:59:15 | 23,65 € | 151 | 3.571 € | 7.564 | 180 T € | ||
| 10:58:04 | 23,65 € | 211 | 4.990 € | 7.413 | 176 T € | ||
| 10:57:41 | 23,80 € | 50 | 1.190 € | 7.202 | 171 T € | ||
| 10:56:44 | 23,65 € | 30 | 710 € | 7.152 | 170 T € | ||
| 10:40:59 | 23,65 € | 150 | 3.548 € | 7.122 | 169 T € | ||
| 10:40:55 | 23,65 € | 300 | 7.095 € | 6.972 | 166 T € | ||
| 10:39:39 | 23,65 € | 130 | 3.075 € | 6.672 | 158 T € | ||
| 10:30:40 | 23,65 € | 27 | 639 € | 6.542 | 155 T € | ||
| 10:29:58 | 23,70 € | 300 | 7.110 € | 6.515 | 155 T € | ||
| 10:27:51 | 23,65 € | 10 | 237 € | 6.215 | 148 T € | ||
| 10:19:35 | 23,70 € | 70 | 1.659 € | 6.205 | 147 T € | ||
| 10:11:00 | 23,85 € | 80 | 1.908 € | 6.135 | 146 T € | ||
| 10:06:01 | 23,80 € | 125 | 2.975 € | 6.055 | 144 T € | ||
| 09:56:59 | 23,85 € | 2 | 48 € | 5.930 | 141 T € | ||
| 09:52:24 | 23,75 € | 55 | 1.306 € | 5.928 | 141 T € | ||
| 09:48:48 | 23,75 € | 267 | 6.341 € | 5.873 | 139 T € | ||
| 09:42:18 | 23,85 € | 200 | 4.770 € | 5.606 | 133 T € | ||
| 09:41:21 | 23,75 € | 228 | 5.415 € | 5.406 | 128 T € | ||
| 09:40:20 | 23,75 € | 30 | 713 € | 5.178 | 123 T € | ||
| 09:39:23 | 23,85 € | 104 | 2.480 € | 5.148 | 122 T € | ||
| 09:31:28 | 23,85 € | 16 | 382 € | 5.044 | 120 T € | ||
| 09:31:16 | 23,85 € | 9 | 215 € | 5.028 | 119 T € | ||
| 09:14:14 | 23,70 € | 100 | 2.370 € | 5.019 | 119 T € | ||
| 09:08:16 | 23,90 € | 150 | 3.585 € | 4.919 | 117 T € | ||
| 09:07:14 | 23,95 € | 300 | 7.185 € | 4.769 | 113 T € | ||
| 09:07:06 | 23,95 € | 200 | 4.790 € | 4.469 | 106 T € | ||
| 09:05:46 | 23,90 € | 100 | 2.390 € | 4.269 | 101 T € | ||
| 09:04:16 | 23,95 € | 250 | 5.988 € | 4.169 | 99 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen