Top-News
Wolfspeed Inc Handelsplätze
Aktie
WKN: A3C4QG ISIN: US9778521024 US-Symbol: WOLF
3.6
4,555 $
+0,955 $
+26,53%
4,0293 €
19:28:05 Uhr
Depot/Watchlist
Aktienanzahl *
127,71 Mio.
Marktkapitalisierung *
400,18 Mio.
€
Streubesitz
13,47%
Index-Zugehörigkeit
IR-Website
3.129 3.126 3.011 3.14 3.6 3.585 3.585 3.109 3.047 2.935 2.896 3.1 2.896 2.904 2.995
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,112 € | +31,42% | 3,129 € | 866 | 802.683 | 3,266 - 4,183 € | 19:42:41 | Hist. Kurse | |||
| | 4,074 € | +30,33% | 3,126 € | 600 | 107.520 | 3,261 - 4,182 € | 19:44:04 | Hist. Kurse | |||
| | 3,916 € | +30,06% | 3,011 € | 3.000 | 12.030 | 3,251 - 4,149 € | 17:25:28 | Hist. Kurse | |||
| | 4,108 € | +30,83% | 3,14 € | 0 | 0 | 3,22 - 4,185 € | 19:44:17 | Hist. Kurse | |||
| NYSE | 4,555 $ | +26,53% | 3,60 $ | 400 | 6.158.256 | 4,49 - 4,60 $ | 19:28:05 | Hist. Kurse | |||
| Nasdaq | 4,555 $ | +27,06% | 3,585 $ | 400 | 5.556.120 | 4,49 - 4,62 $ | 19:28:05 | Hist. Kurse | |||
| AMEX | 4,555 $ | +27,06% | 3,585 $ | 400 | 188.610 | 4,505 - 4,595 $ | 19:27:57 | Hist. Kurse | |||
| Frankfurt | 4,00 € | +28,66% | 3,109 € | 100 | 84.792 | 3,299 - 4,152 € | 19:28:19 | Hist. Kurse | |||
| Stuttgart | 3,895 € | +27,83% | 3,047 € | 100 | 23.649 | 3,895 - 3,895 € | 18:01:01 | Hist. Kurse | |||
| Wien | 3,894 € | +32,67% | 2,935 € | 300 | 2.901 | 3,361 - 3,894 € | 17:32:32 | Hist. Kurse | |||
| München | 3,891 € | +34,36% | 2,896 € | 1.000 | 1.200 | 3,35 - 3,916 € | 18:37:30 | Hist. Kurse | |||
| Berlin | 3,401 € | +9,71% | 3,10 € | 1.000 | 1.013 | 3,30 - 3,401 € | 11:41:19 | Hist. Kurse | |||
| Hannover | 3,457 € | +19,37% | 2,896 € | 750 | 750 | 3,35 - 3,457 € | 10:48:37 | Hist. Kurse | |||
| Hamburg | 3,899 € | G | +34,26% | 2,904 € | 0 | 250 | 3,35 - 3,899 € | 17:25:19 | Hist. Kurse | ||
| Düsseldorf | 3,376 € | G | +12,72% | 2,995 € | 0 | 0 | 3,376 - 3,376 € | 12:31:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.500 | 4,074 € | 4,102 € | 2.500 | 0,69% | 19:43:57 | |
| | 7.500 | 4,085 € | 4,116 € | 7.500 | 0,76% | 19:43:25 | |
| | 8.080 | 4,085 € | 4,116 € | 8.080 | 0,76% | 19:43:25 | |
| | 0 | 4,092 € | 4,124 € | 0 | 0,78% | 19:44:17 | |
| | 17 | 4,55 $ | 4,56 $ | 20 | 0,22% | 19:28:54 | |
| | 33 | 4,55 $ | 4,56 $ | 6 | 0,22% | 19:28:51 | |
| | 1.250 | 4,011 € | 4,038 € | 2.500 | 0,67% | 19:28:51 | |
| | 7.500 | 4,028 € | 4,059 € | 7.500 | 0,77% | 19:29:08 | |
| | 7.500 | 4,028 € | 4,059 € | 7.500 | 0,77% | 19:28:52 | |
| | 7.500 | 4,028 € | 4,059 € | 7.500 | 0,77% | 19:29:11 | |
| | 7.500 | 4,028 € | 4,059 € | 7.500 | 0,77% | 19:29:08 | |
| | 8.000 | 3,959 € | 3,99 € | 8.000 | 0,78% | 19:13:57 | |
| | 8.200 | 4,025 € | 4,062 € | 8.200 | 0,92% | 19:29:08 | |
| | 0 | 3,86 € | 3,91 € | 0 | 1,30% | 17:50:06 | |
| | 5 | 4,02 $ | 4,70 $ | 4 | 16,92% | 19:29:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.755.135 Stück | Höchster Spread (AMEX) | 16,92% | |
| Gesamtumsatz | 20.413.911 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (Nasdaq, 16:48:04) | 4,76 $ | 4,21071 € | ||
| Tagestief (NYSE, 00:30:00) | 3,60 $ | 3,18457 € |
| Gesamtvolumen | 1.028.576 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
| Gesamtumsatz | 3.798.539 € | Niedrigster Spread (Frankfurt) | 0,67% | |
| Tageshoch (Tradegate, 16:48:07) | 4,183 € | |||
| Tagestief (Gettex, 08:07:01) | 3,261 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |