Top-News
Orderbuch Xiaomi Corp
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
5.648
6,148 €
+0,50 €
+8,85%
02.05.25
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
114,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,28:
HT4RFF
Werbung
Times & Sales: Frankfurt
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:24:23 | 6,148 € | 1 | 6 € | 441.532 | 2,67 M € | ||
| 21:24:23 | 6,148 € | 1 | 6 € | 441.531 | 2,67 M € | ||
| 21:04:43 | 6,148 € | 700 | 4.304 € | 441.530 | 2,67 M € | ||
| 20:40:14 | 6,04 € | 2.000 | 12.080 € | 440.830 | 2,67 M € | ||
| 20:20:32 | 6,10 € | 200 | 1.220 € | 438.830 | 2,66 M € | ||
| 20:20:28 | 6,10 € | 2.219 | 13.536 € | 438.630 | 2,66 M € | ||
| 20:20:17 | 6,101 € | 600 | 3.661 € | 436.411 | 2,64 M € | ||
| 20:10:23 | 6,089 € | 500 | 3.045 € | 435.811 | 2,64 M € | ||
| 19:40:52 | 6,089 € | 50 | 304 € | 435.311 | 2,64 M € | ||
| 19:38:08 | 6,089 € | 600 | 3.653 € | 435.261 | 2,64 M € | ||
| 19:15:49 | 6,149 € | 10.000 | 61 T € | 434.661 | 2,63 M € | ||
| 19:13:03 | 6,101 € | 6.000 | 36.606 € | 424.661 | 2,57 M € | ||
| 19:10:24 | 6,096 € | 100 | 610 € | 418.661 | 2,53 M € | ||
| 19:00:24 | 6,022 € | 1.500 | 9.033 € | 418.561 | 2,53 M € | ||
| 18:44:27 | 6,09 € | 500 | 3.045 € | 417.061 | 2,52 M € | ||
| 18:11:19 | 6,096 € | 20 | 122 € | 416.561 | 2,52 M € | ||
| 17:58:06 | 6,021 € | 500 | 3.011 € | 416.541 | 2,52 M € | ||
| 17:57:11 | 6,096 € | 99 | 604 € | 416.041 | 2,52 M € | ||
| 17:55:10 | 6,096 € | 1.000 | 6.096 € | 415.942 | 2,52 M € | ||
| 17:49:53 | 6,096 € | 2.500 | 15.240 € | 414.942 | 2,51 M € | ||
| 17:46:32 | 6,05 € | 75 | 454 € | 412.442 | 2,50 M € | ||
| 17:37:31 | 6,096 € | 100 | 610 € | 412.367 | 2,50 M € | ||
| 17:28:00 | 6,089 € | 335 | 2.040 € | 412.267 | 2,49 M € | ||
| 17:17:11 | 6,089 € | 70 | 426 € | 411.932 | 2,49 M € | ||
| 17:16:23 | 6,089 € | 810 | 4.932 € | 411.862 | 2,49 M € | ||
| 17:13:34 | 6,089 € | 1.000 | 6.089 € | 411.052 | 2,49 M € | ||
| 17:11:17 | 6,089 € | 177 | 1.078 € | 410.052 | 2,48 M € | ||
| 17:09:10 | 6,089 € | 1.400 | 8.525 € | 409.875 | 2,48 M € | ||
| 17:08:01 | 6,06 € | 2.000 | 12.120 € | 408.475 | 2,47 M € | ||
| 17:04:46 | 6,089 € | 500 | 3.045 € | 406.475 | 2,46 M € | ||
| 16:58:16 | 6,089 € | 406 | 2.472 € | 405.975 | 2,46 M € | ||
| 16:48:47 | 6,089 € | 500 | 3.045 € | 405.569 | 2,45 M € | ||
| 16:32:49 | 6,089 € | 820 | 4.993 € | 405.069 | 2,45 M € | ||
| 16:28:29 | 6,096 € | 100 | 610 € | 404.249 | 2,45 M € | ||
| 16:28:20 | 6,096 € | 300 | 1.829 € | 404.149 | 2,45 M € | ||
| 16:24:03 | 6,096 € | 200 | 1.219 € | 403.849 | 2,44 M € | ||
| 16:22:47 | 6,051 € | 850 | 5.143 € | 403.649 | 2,44 M € | ||
| 16:19:09 | 6,09 € | 1.000 | 6.090 € | 402.799 | 2,44 M € | ||
| 16:12:13 | 6,08 € | 164 | 997 € | 401.799 | 2,43 M € | ||
| 16:10:52 | 6,08 € | 450 | 2.736 € | 401.635 | 2,43 M € | ||
| 16:02:38 | 6,06 € | 7.037 | 42.644 € | 401.185 | 2,43 M € | ||
| 15:57:52 | 6,062 € | 100 | 606 € | 394.148 | 2,38 M € | ||
| 15:52:43 | 6,061 € | 2.750 | 16.668 € | 394.048 | 2,38 M € | ||
| 15:16:04 | 6,096 € | 100 | 610 € | 391.298 | 2,37 M € | ||
| 15:04:30 | 6,096 € | 20 | 122 € | 391.198 | 2,37 M € | ||
| 14:57:44 | 6,096 € | 350 | 2.134 € | 391.178 | 2,37 M € | ||
| 14:53:48 | 6,096 € | 100 | 610 € | 390.828 | 2,36 M € | ||
| 14:48:32 | 6,096 € | 1.000 | 6.096 € | 390.728 | 2,36 M € | ||
| 14:46:42 | 6,051 € | 500 | 3.026 € | 389.728 | 2,36 M € | ||
| 14:42:57 | 6,09 € | 300 | 1.827 € | 389.228 | 2,35 M € | ||
| 14:41:15 | 6,096 € | 1.600 | 9.754 € | 388.928 | 2,35 M € | ||
| 14:37:46 | 6,096 € | 1.000 | 6.096 € | 387.328 | 2,34 M € | ||
| 14:31:34 | 6,051 € | 200 | 1.210 € | 386.328 | 2,34 M € | ||
| 14:25:30 | 6,082 € | 6.500 | 39.533 € | 386.128 | 2,34 M € | ||
| 14:22:37 | 6,096 € | 9 | 55 € | 379.628 | 2,30 M € | ||
| 14:19:43 | 6,096 € | 350 | 2.134 € | 379.619 | 2,30 M € | ||
| 14:18:41 | 6,051 € | 800 | 4.841 € | 379.269 | 2,29 M € | ||
| 14:17:43 | 6,06 € | 1.200 | 7.272 € | 378.469 | 2,29 M € | ||
| 14:15:47 | 6,096 € | 65 | 396 € | 377.269 | 2,28 M € | ||
| 14:13:16 | 6,096 € | 1.000 | 6.096 € | 377.204 | 2,28 M € | ||
| 14:11:32 | 6,061 € | 50 | 303 € | 376.204 | 2,28 M € | ||
| 14:08:17 | 6,096 € | 23 | 140 € | 376.154 | 2,28 M € | ||
| 13:55:08 | 6,096 € | 300 | 1.829 € | 376.131 | 2,27 M € | ||
| 13:51:34 | 6,096 € | 100 | 610 € | 375.831 | 2,27 M € | ||
| 13:31:41 | 6,096 € | 2.000 | 12.192 € | 375.731 | 2,27 M € | ||
| 13:29:38 | 6,096 € | 1.000 | 6.096 € | 373.731 | 2,26 M € | ||
| 13:22:24 | 6,061 € | 1.000 | 6.061 € | 372.731 | 2,25 M € | ||
| 13:17:12 | 6,061 € | 390 | 2.364 € | 371.731 | 2,25 M € | ||
| 13:15:08 | 6,096 € | 165 | 1.006 € | 371.341 | 2,25 M € | ||
| 13:14:41 | 6,061 € | 1.200 | 7.273 € | 371.176 | 2,24 M € | ||
| 13:14:12 | 6,096 € | 1.000 | 6.096 € | 369.976 | 2,24 M € | ||
| 13:13:04 | 6,096 € | 1.000 | 6.096 € | 368.976 | 2,23 M € | ||
| 13:12:55 | 6,096 € | 250 | 1.524 € | 367.976 | 2,23 M € | ||
| 13:05:30 | 6,061 € | 400 | 2.424 € | 367.726 | 2,22 M € | ||
| 13:03:55 | 6,096 € | 500 | 3.048 € | 367.326 | 2,22 M € | ||
| 13:03:46 | 6,096 € | 30 | 183 € | 366.826 | 2,22 M € | ||
| 13:03:33 | 6,096 € | 151 | 920 € | 366.796 | 2,22 M € | ||
| 12:59:16 | 6,096 € | 400 | 2.438 € | 366.645 | 2,22 M € | ||
| 12:58:43 | 6,061 € | 200 | 1.212 € | 366.245 | 2,21 M € | ||
| 12:58:30 | 6,096 € | 200 | 1.219 € | 366.045 | 2,21 M € | ||
| 12:53:45 | 6,09 € | 500 | 3.045 € | 365.845 | 2,21 M € | ||
| 12:45:15 | 6,096 € | 300 | 1.829 € | 365.345 | 2,21 M € | ||
| 12:39:19 | 6,08 € | 600 | 3.648 € | 365.045 | 2,21 M € | ||
| 12:36:38 | 6,099 € | 10.000 | 61 T € | 364.445 | 2,20 M € | ||
| 12:22:27 | 6,099 € | 1.500 | 9.149 € | 354.445 | 2,14 M € | ||
| 12:19:00 | 6,099 € | 400 | 2.440 € | 352.945 | 2,13 M € | ||
| 12:14:49 | 6,108 € | 920 | 5.619 € | 352.545 | 2,13 M € | ||
| 12:11:31 | 6,108 € | 50 | 305 € | 351.625 | 2,13 M € | ||
| 12:10:51 | 6,05 € | 2.000 | 12.100 € | 351.575 | 2,13 M € | ||
| 12:07:13 | 6,10 € | 2.000 | 12.200 € | 349.575 | 2,11 M € | ||
| 12:01:39 | 6,09 € | 7.000 | 42.630 € | 347.575 | 2,10 M € | ||
| 12:00:35 | 6,089 € | 350 | 2.131 € | 340.575 | 2,06 M € | ||
| 11:57:57 | 6,089 € | 15 | 91 € | 340.225 | 2,06 M € | ||
| 11:55:42 | 6,089 € | 200 | 1.218 € | 340.210 | 2,06 M € | ||
| 11:51:31 | 6,089 € | 822 | 5.005 € | 340.010 | 2,05 M € | ||
| 11:44:12 | 6,089 € | 300 | 1.827 € | 339.188 | 2,05 M € | ||
| 11:43:32 | 6,089 € | 150 | 913 € | 338.888 | 2,05 M € | ||
| 11:42:08 | 6,08 € | 15.065 | 92 T € | 338.738 | 2,05 M € | ||
| 11:38:36 | 6,079 € | 15.000 | 91 T € | 323.673 | 1,96 M € | ||
| 11:37:12 | 6,079 € | 1.000 | 6.079 € | 308.673 | 1,86 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen