Top-News
Zijin Mining Group Ltd Handelsplätze
Aktie
WKN: A0M4ZR ISIN: CNE100000502 US-Symbol: ZIJMF
1.919
2,022 €
+0,103 €
+5,37%
07:37:02 Uhr
Depot/Watchlist
Aktienanzahl *
5,99 Mrd.
Marktkapitalisierung *
11,37 Mrd.
€
Streubesitz
49,93%
Index-Zugehörigkeit
IR-Website
1.919 1.909 1.919 1.9345 2.15 1.8775 1.872 1.9245 1.893 1.916
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,022 € | +5,37% | 1,919 € | 361 | 631 | 1,9585 - 2,022 € | 07:37:02 | Hist. Kurse | |||
| | 1,963 € | +2,83% | 1,909 € | 0 | 281 | 1,963 - 1,9715 € | 10:43:01 | Hist. Kurse | |||
| | 1,9785 € | +3,10% | 1,919 € | 0 | 0 | 1,919 - 1,9955 € | 10:42:35 | Hist. Kurse | |||
| | 1,9895 € | +2,84% | 1,9345 € | 0 | 0 | 1,9895 - 1,9895 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,21 $ | +2,79% | 2,15 $ | 100 | 3.671 | 2,05 - 2,21 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 1,951 € | G | +3,91% | 1,8775 € | 0 | 0 | 1,9405 - 1,951 € | 09:30:29 | Hist. Kurse | ||
| Frankfurt | 1,9335 € | +3,29% | 1,872 € | 0 | 0 | 1,9335 - 1,9335 € | 08:04:07 | Hist. Kurse | |||
| München | 1,961 € | +1,90% | 1,9245 € | 0 | 0 | 1,961 - 1,961 € | 08:04:21 | Hist. Kurse | |||
| Stuttgart | 1,955 € | +3,28% | 1,893 € | 0 | 0 | 1,955 - 1,955 € | 08:11:14 | Hist. Kurse | |||
| Berlin | 1,9825 € | -T | +3,47% | 1,916 € | 0 | 0 | 1,9825 - 1,988 € | 10:05:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,96 € | 1,997 € | 0 | 1,89% | 10:42:35 | |
| | 2.000 | 1,953 € | 1,999 € | 2.000 | 2,36% | 10:43:51 | |
| | 2.818 | 1,9525 € | 1,9995 € | 2.335 | 2,41% | 10:43:51 | |
| | 3.000 | 1,9575 € | 2,011 € | 3.000 | 2,73% | 10:32:15 | |
| | 24.000 | 1,9585 € | 1,9965 € | 24.000 | 1,94% | 10:27:26 | |
| | 3.000 | 1,959 € | 2,013 € | 3.000 | 2,76% | 10:12:44 | |
| | 2.000 | 1,9475 € | 2,021 € | 2.000 | 3,77% | 10:19:30 | |
| | 9.540 | 1,934 € | 2,035 € | 8.480 | 5,22% | 10:18:17 | |
| | 12.000 | 1,933 € | 2,045 € | 12.000 | 5,79% | 10:16:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.550 Stück | Höchster Spread (Frankfurt) | 5,79% | |
| Gesamtumsatz | 3.086 € | Niedrigster Spread (L&S RT) | 1,89% | |
| Tageshoch (Tradegate, 07:37:02) | 2,022 € | |||
| Tagestief (Frankfurt, 08:04:07) | 1,9335 € |
| Gesamtvolumen | 1.550 Stück | Höchster Spread (Frankfurt) | 5,79% | |
| Gesamtumsatz | 3.086 € | Niedrigster Spread (L&S RT) | 1,89% | |
| Tageshoch (Tradegate, 07:37:02) | 2,022 € | |||
| Tagestief (Frankfurt, 08:04:07) | 1,9335 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
