Top-News
Orderbuch AVAX/EUR (Avalanche / Euro)
19.18169
| 19,440 | +0,2586 | +1,35% |
ISIN: XC000A3DH2J5
Typ: Kryptowährung
Times & Sales: Bitstamp
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:52:57 | 19,4403 | 1 | 19 | 928 | 17.814 | ||
| 02:50:52 | 19,4625 | 1 | 19 | 927 | 17.795 | ||
| 02:35:07 | 19,4316 | 1 | 19 | 926 | 17.775 | ||
| 02:34:11 | 19,4472 | 1 | 19 | 925 | 17.756 | ||
| 02:33:33 | 19,4768 | 6 | 117 | 924 | 17.736 | ||
| 02:32:07 | 19,4836 | 1 | 19 | 918 | 17.619 | ||
| 02:30:02 | 19,4358 | 1 | 19 | 917 | 17.600 | ||
| 02:26:19 | 19,3726 | 15 | 291 | 916 | 17.580 | ||
| 02:26:19 | 19,3726 | 0 | 0 | 901 | 17.290 | ||
| 02:25:18 | 19,3890 | 15 | 291 | 901 | 17.290 | ||
| 02:20:51 | 19,3291 | 6 | 116 | 886 | 16.999 | ||
| 02:20:51 | 19,3291 | 6 | 116 | 880 | 16.883 | ||
| 02:20:51 | 19,3291 | 3 | 58 | 874 | 16.767 | ||
| 02:19:32 | 19,2825 | 6 | 116 | 871 | 16.709 | ||
| 02:19:32 | 19,2825 | 9 | 174 | 865 | 16.593 | ||
| 02:18:26 | 19,2695 | 3 | 58 | 856 | 16.420 | ||
| 02:17:57 | 19,2533 | 14 | 270 | 853 | 16.362 | ||
| 02:17:57 | 19,2248 | 3 | 58 | 839 | 16.092 | ||
| 02:17:57 | 19,2225 | 3 | 58 | 836 | 16.035 | ||
| 02:17:57 | 19,2217 | 31 | 596 | 833 | 15.977 | ||
| 02:17:57 | 19,2206 | 3 | 58 | 802 | 15.381 | ||
| 02:17:34 | 19,2185 | 9 | 173 | 799 | 15.324 | ||
| 02:17:05 | 19,2184 | 65 | 1.249 | 790 | 15.151 | ||
| 02:13:39 | 19,1723 | 126 | 2.416 | 725 | 13.901 | ||
| 02:13:39 | 19,1664 | 211 | 4.044 | 599 | 11.486 | ||
| 02:13:38 | 19,1901 | 75 | 1.439 | 388 | 7.442 | ||
| 02:13:38 | 19,1863 | 1 | 19 | 313 | 6.002 | ||
| 02:13:38 | 19,1863 | 63 | 1.209 | 312 | 5.983 | ||
| 02:13:38 | 19,1754 | 65 | 1.246 | 249 | 4.774 | ||
| 02:13:24 | 19,2499 | 6 | 115 | 184 | 3.528 | ||
| 02:12:04 | 19,2786 | 3 | 58 | 178 | 3.413 | ||
| 02:12:04 | 19,2786 | 15 | 289 | 175 | 3.355 | ||
| 01:05:03 | 19,1014 | 13 | 248 | 160 | 3.066 | ||
| 01:01:35 | 19,1520 | 3 | 57 | 147 | 2.817 | ||
| 01:01:35 | 19,1520 | 3 | 57 | 144 | 2.760 | ||
| 01:01:35 | 19,1501 | 39 | 747 | 141 | 2.702 | ||
| 01:01:35 | 19,1501 | 3 | 57 | 102 | 1.955 | ||
| 01:01:35 | 19,1463 | 16 | 306 | 99 | 1.898 | ||
| 01:01:35 | 19,1463 | 3 | 57 | 83 | 1.592 | ||
| 01:01:35 | 19,1463 | 3 | 57 | 80 | 1.534 | ||
| 01:01:35 | 19,1450 | 35 | 670 | 77 | 1.477 | ||
| 00:42:41 | 19,1307 | 1 | 19 | 42 | 807 | ||
| 00:37:52 | 19,1186 | 1 | 19 | 41 | 788 | ||
| 00:20:04 | 19,2222 | 3 | 58 | 40 | 768 | ||
| 00:20:04 | 19,2222 | 3 | 58 | 37 | 711 | ||
| 00:20:04 | 19,2202 | 12 | 231 | 34 | 653 | ||
| 00:11:44 | 19,2031 | 16 | 307 | 22 | 422 | ||
| 00:11:44 | 19,2031 | 3 | 58 | 6 | 115 | ||
| 00:11:24 | 19,1964 | 3 | 58 | 3 | 58 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
