Top-News
  • Depot
  • Watchlist
  • Glocke

  • Orderbuch Baumwolle NYBOT Rolling

    66,7873 ¢ +1,40% +0,9216 ¢
    In Euro: 0,5893 € | 14:27:20 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XC000A0AEZK8
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    14:27:20 66,7873 ¢
    		0
    		0 ¢ 0 0 ¢
    14:26:20 66,8069 ¢
    		0
    		0 ¢ 0 0 ¢
    14:25:23 66,7918 ¢
    		0
    		0 ¢ 0 0 ¢
    14:24:25 66,8169 ¢
    		0
    		0 ¢ 0 0 ¢
    14:23:21 66,7897 ¢
    		0
    		0 ¢ 0 0 ¢
    14:22:20 66,8135 ¢
    		0
    		0 ¢ 0 0 ¢
    14:21:21 66,8525 ¢
    		0
    		0 ¢ 0 0 ¢
    14:20:23 66,7480 ¢
    		0
    		0 ¢ 0 0 ¢
    14:19:26 66,7491 ¢
    		0
    		0 ¢ 0 0 ¢
    14:18:23 66,6684 ¢
    		0
    		0 ¢ 0 0 ¢
    14:17:21 66,6298 ¢
    		0
    		0 ¢ 0 0 ¢
    14:16:20 66,5759 ¢
    		0
    		0 ¢ 0 0 ¢
    14:15:21 66,5732 ¢
    		0
    		0 ¢ 0 0 ¢
    14:14:27 66,5417 ¢
    		0
    		0 ¢ 0 0 ¢
    14:13:20 66,5121 ¢
    		0
    		0 ¢ 0 0 ¢
    14:12:21 66,5252 ¢
    		0
    		0 ¢ 0 0 ¢
    14:11:20 66,5282 ¢
    		0
    		0 ¢ 0 0 ¢
    14:10:34 66,5238 ¢
    		0
    		0 ¢ 0 0 ¢
    14:09:21 66,5241 ¢
    		0
    		0 ¢ 0 0 ¢
    14:08:20 66,5015 ¢
    		0
    		0 ¢ 0 0 ¢
    14:07:21 66,4818 ¢
    		0
    		0 ¢ 0 0 ¢
    14:06:21 66,4638 ¢
    		0
    		0 ¢ 0 0 ¢
    14:05:25 66,4794 ¢
    		0
    		0 ¢ 0 0 ¢
    14:04:21 66,4761 ¢
    		0
    		0 ¢ 0 0 ¢
    14:03:21 66,4693 ¢
    		0
    		0 ¢ 0 0 ¢
    14:02:21 66,4537 ¢
    		0
    		0 ¢ 0 0 ¢
    14:01:23 66,4355 ¢
    		0
    		0 ¢ 0 0 ¢
    14:00:31 66,4368 ¢
    		0
    		0 ¢ 0 0 ¢
    13:59:20 66,4985 ¢
    		0
    		0 ¢ 0 0 ¢
    13:58:21 66,501 ¢
    		0
    		0 ¢ 0 0 ¢
    13:57:21 66,4978 ¢
    		0
    		0 ¢ 0 0 ¢
    13:56:20 66,5529 ¢
    		0
    		0 ¢ 0 0 ¢
    13:55:24 66,5580 ¢
    		0
    		0 ¢ 0 0 ¢
    13:54:24 66,5468 ¢
    		0
    		0 ¢ 0 0 ¢
    13:53:21 66,5644 ¢
    		0
    		0 ¢ 0 0 ¢
    13:52:22 66,5356 ¢
    		0
    		0 ¢ 0 0 ¢
    13:51:21 66,5716 ¢
    		0
    		0 ¢ 0 0 ¢
    13:50:21 66,6181 ¢
    		0
    		0 ¢ 0 0 ¢
    13:49:20 66,6208 ¢
    		0
    		0 ¢ 0 0 ¢
    13:48:22 66,6679 ¢
    		0
    		0 ¢ 0 0 ¢
    13:47:22 66,6627 ¢
    		0
    		0 ¢ 0 0 ¢
    13:46:21 66,6714 ¢
    		0
    		0 ¢ 0 0 ¢
    13:45:22 66,6710 ¢
    		0
    		0 ¢ 0 0 ¢
    13:44:20 66,6387 ¢
    		0
    		0 ¢ 0 0 ¢
    13:43:20 66,6680 ¢
    		0
    		0 ¢ 0 0 ¢
    13:42:21 66,6668 ¢
    		0
    		0 ¢ 0 0 ¢
    13:41:20 66,6837 ¢
    		0
    		0 ¢ 0 0 ¢
    13:40:22 66,6991 ¢
    		0
    		0 ¢ 0 0 ¢
    13:39:20 66,7395 ¢
    		0
    		0 ¢ 0 0 ¢
    13:38:21 66,7247 ¢
    		0
    		0 ¢ 0 0 ¢
    13:37:20 66,6984 ¢
    		0
    		0 ¢ 0 0 ¢
    13:36:24 66,7303 ¢
    		0
    		0 ¢ 0 0 ¢
    13:35:32 66,7579 ¢
    		0
    		0 ¢ 0 0 ¢
    13:34:21 66,7416 ¢
    		0
    		0 ¢ 0 0 ¢
    13:33:20 66,7363 ¢
    		0
    		0 ¢ 0 0 ¢
    13:32:21 66,7218 ¢
    		0
    		0 ¢ 0 0 ¢
    13:31:21 66,7341 ¢
    		0
    		0 ¢ 0 0 ¢
    13:30:27 66,7402 ¢
    		0
    		0 ¢ 0 0 ¢
    13:29:21 66,7181 ¢
    		0
    		0 ¢ 0 0 ¢
    13:28:21 66,7174 ¢
    		0
    		0 ¢ 0 0 ¢
    13:27:22 66,7127 ¢
    		0
    		0 ¢ 0 0 ¢
    13:26:21 66,6810 ¢
    		0
    		0 ¢ 0 0 ¢
    13:25:21 66,644 ¢
    		0
    		0 ¢ 0 0 ¢
    13:24:22 66,667 ¢
    		0
    		0 ¢ 0 0 ¢
    13:23:20 66,6649 ¢
    		0
    		0 ¢ 0 0 ¢
    13:22:21 66,6548 ¢
    		0
    		0 ¢ 0 0 ¢
    13:21:20 66,634 ¢
    		0
    		0 ¢ 0 0 ¢
    13:20:22 66,6353 ¢
    		0
    		0 ¢ 0 0 ¢
    13:19:21 66,6241 ¢
    		0
    		0 ¢ 0 0 ¢
    13:18:22 66,6291 ¢
    		0
    		0 ¢ 0 0 ¢
    13:17:21 66,6306 ¢
    		0
    		0 ¢ 0 0 ¢
    13:16:21 66,6287 ¢
    		0
    		0 ¢ 0 0 ¢
    13:15:22 66,371 ¢
    		0
    		0 ¢ 0 0 ¢
    13:14:20 66,4256 ¢
    		0
    		0 ¢ 0 0 ¢
    13:13:21 66,5239 ¢
    		0
    		0 ¢ 0 0 ¢
    13:12:21 66,4994 ¢
    		0
    		0 ¢ 0 0 ¢
    13:11:21 66,6050 ¢
    		0
    		0 ¢ 0 0 ¢
    13:10:23 66,6081 ¢
    		0
    		0 ¢ 0 0 ¢
    13:09:20 66,5898 ¢
    		0
    		0 ¢ 0 0 ¢
    13:08:23 66,6035 ¢
    		0
    		0 ¢ 0 0 ¢
    13:07:20 66,5965 ¢
    		0
    		0 ¢ 0 0 ¢
    13:06:20 66,6135 ¢
    		0
    		0 ¢ 0 0 ¢
    13:05:23 66,5789 ¢
    		0
    		0 ¢ 0 0 ¢
    13:04:22 66,58 ¢
    		0
    		0 ¢ 0 0 ¢
    13:03:21 66,5867 ¢
    		0
    		0 ¢ 0 0 ¢
    13:02:20 66,5918 ¢
    		0
    		0 ¢ 0 0 ¢
    13:01:21 66,5735 ¢
    		0
    		0 ¢ 0 0 ¢
    13:00:25 66,5865 ¢
    		0
    		0 ¢ 0 0 ¢
    12:59:20 66,5599 ¢
    		0
    		0 ¢ 0 0 ¢
    12:58:21 66,5443 ¢
    		0
    		0 ¢ 0 0 ¢
    12:57:21 66,5266 ¢
    		0
    		0 ¢ 0 0 ¢
    12:56:20 66,5353 ¢
    		0
    		0 ¢ 0 0 ¢
    12:55:24 66,5545 ¢
    		0
    		0 ¢ 0 0 ¢
    12:54:20 66,5475 ¢
    		0
    		0 ¢ 0 0 ¢
    12:53:21 66,5499 ¢
    		0
    		0 ¢ 0 0 ¢
    12:52:20 66,5225 ¢
    		0
    		0 ¢ 0 0 ¢
    12:51:20 66,5283 ¢
    		0
    		0 ¢ 0 0 ¢
    12:50:24 66,5424 ¢
    		0
    		0 ¢ 0 0 ¢
    12:49:21 66,5087 ¢
    		0
    		0 ¢ 0 0 ¢
    12:48:21 66,5609 ¢
    		0
    		0 ¢ 0 0 ¢
    1 2 3 4 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen