Top-News
Orderbuch Kohlendioxid (CO2 Emissionsrechte)
66.5554
| 68,8888 € | +3,51% | +2,3334 € |
ISIN: XC000A0C4KJ2
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:51:26 | 68,8888 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:29 | 68,8896 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:24 | 68,8876 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:23 | 68,8709 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:25 | 68,8816 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:23 | 68,8765 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:26 | 68,8760 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:24 | 68,7964 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:24 | 68,8264 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:23 | 68,8204 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:24 | 68,8435 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:35 | 68,8329 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:23 | 68,8519 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:23 | 68,8682 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:24 | 68,8945 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:24 | 68,8305 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:28 | 68,7942 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:24 | 68,8382 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:24 | 68,8071 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:33 | 68,7658 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:24 | 68,8173 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:35 | 68,8356 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:23 | 68,8028 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:25 | 68,8034 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:26 | 68,8301 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:23 | 68,8396 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 68,8676 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:23 | 68,8744 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:25 | 68,9096 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:23 | 68,8955 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:25 | 68,8811 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:27 | 68,9082 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:36 | 68,8194 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:24 | 68,8476 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:28 | 68,8526 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:28 | 68,8377 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:25 | 68,8366 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:23 | 68,8332 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:24 | 68,8333 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:24 | 68,7626 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:23 | 68,7127 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:25 | 68,7349 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:24 | 68,7363 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:22 | 68,7331 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:24 | 68,7969 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:24 | 68,8307 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:26 | 68,8107 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:23 | 68,7808 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:24 | 68,7735 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:24 | 68,8281 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:24 | 68,9008 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:28 | 68,9373 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:23 | 68,9564 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:24 | 68,9670 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:25 | 68,8859 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:25 | 68,8692 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:24 | 68,8384 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:23 | 68,8225 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:23 | 68,8408 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:23 | 68,8775 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:23 | 68,8310 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:29 | 68,8532 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:23 | 68,8861 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:25 | 68,9383 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:23 | 68,9441 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:23 | 68,9705 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:26 | 69,0089 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:23 | 69,0338 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:24 | 69,009 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:23 | 68,9929 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:24 | 69,0054 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:27 | 68,9933 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:29 | 69,008 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:23 | 69,0541 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:23 | 69,0610 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:24 | 69,1149 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:26 | 69,1712 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:22 | 69,1410 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:23 | 69,1376 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:25 | 69,1334 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:25 | 69,1504 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:31 | 69,1922 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:23 | 69,1767 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:23 | 69,1766 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:23 | 69,1178 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:26 | 69,1038 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:24 | 69,1091 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:25 | 69,0995 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:22 | 69,1761 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:24 | 69,2047 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:25 | 69,2247 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:29 | 69,2559 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:23 | 69,2717 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:27 | 69,2680 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:23 | 69,2751 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:24 | 69,1792 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:27 | 69,1463 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:23 | 69,1589 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:24 | 69,1529 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:24 | 69,1352 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
