Top-News
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist Handelsplätze
ETF
WKN: LYX04V ISIN: LU2090062600
18.926
19,91 €
+0,984 €
+5,20%
20:09:00 Uhr
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,35%
Fondsgröße
131 M €
Tracking Error
12,17%
Währung
EUR
FWW Fundstars
18.926 19.0 19.004 18.744 18.748 18.93 18.858 18.8 18.974 18.6587
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,91 € | +5,20% | 18,926 € | 50 | 3.377 | 19,066 - 19,91 € | 20:09:00 | Hist. Kurse | |||
| | 19,792 € | +4,17% | 19,00 € | 0 | 1.735 | 19,126 - 19,792 € | 20:17:10 | Hist. Kurse | |||
| | 19,851 € | +4,46% | 19,004 € | 0 | 0 | 18,939 - 19,876 € | 20:42:37 | Hist. Kurse | |||
| | 18,918 € | +0,93% | 18,744 € | 0 | 0 | 18,918 - 18,918 € | 07:27:06 | Hist. Kurse | |||
| Xetra | 19,682 € | +4,98% | 18,748 € | 0 | 11.081 | 19,24 - 19,686 € | 17:36:03 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 19,76 € | +4,38% | 18,93 € | 0 | 456 | 19,76 - 19,76 € | 20:00:54 | Hist. Kurse | |||
| Düsseldorf | 19,746 € | G | +4,71% | 18,858 € | 0 | 0 | 19,044 - 19,746 € | 18:46:16 | Hist. Kurse | ||
| Frankfurt | 19,742 € | +5,01% | 18,80 € | 0 | 0 | 19,206 - 19,752 € | 19:32:10 | Hist. Kurse | |||
| Berlin | 19,80 € | -T | +4,35% | 18,974 € | 0 | 0 | 18,984 - 19,81 € | 19:30:03 | Hist. Kurse | ||
| Fondsgesellschaft | 18,7753 € | +0,62% | 18,6587 € | 0 | 0 | 18,7753 - 18,7753 € | 30.04.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,812 € | 19,89 € | 0 | 0,39% | 20:42:37 | |
| | 1.100 | 19,792 € | 19,874 € | 1.100 | 0,41% | 20:42:29 | |
| | 4.000 | 19,784 € | 19,894 € | 4.000 | 0,56% | 20:42:37 | |
| | 3.200 | 19,77 € | 19,934 € | 3.200 | 0,83% | 20:42:44 | |
| | 1.010 | 19,802 € | 19,886 € | 1.006 | 0,42% | 20:22:28 | |
| | 7.581 | 19,788 € | 19,874 € | 7.548 | 0,43% | 20:14:16 | |
| | 4.000 | 19,784 € | 19,888 € | 4.000 | 0,53% | 20:14:14 | |
| | 9.240 | 19,678 € | 20,05 € | 9.240 | 1,89% | 20:27:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.629 Stück | Höchster Spread (Berlin) | 1,89% | |
| Gesamtumsatz | 323.297 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Tradegate, 20:09:00) | 19,91 € | |||
| Tagestief (Quotrix, 07:27:06) | 18,918 € |
| Gesamtvolumen | 16.629 Stück | Höchster Spread (Berlin) | 1,89% | |
| Gesamtumsatz | 323.297 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Tradegate, 20:09:00) | 19,91 € | |||
| Tagestief (Berlin, 08:27:24) | 18,984 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
