Top-News
Amundi USD Fed Funds Rate UCITS ETF Dist Handelsplätze
ETF
WKN: LYX038 ISIN: LU2090062352
92.43
92,343 €
-0,0875 €
-0,09%
13:47:32 Uhr
Depot/Watchlist
Indexbildung
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,10%
Fondsgröße
107 M $
Tracking Error
0,13%
Währung
USD
FWW Fundstars
92.4923 92.3695 92.3518 91.884 92.43 86.94 92.2175 92.1155 92.255 104.7615
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 92,4817 € | -0,01% | 92,4923 € | 33 | 2.463 | 92,204 - 92,6034 € | 11:30:20 | Hist. Kurse | |||
| | 92,3745 € | +0,01% | 92,3695 € | 0 | 3 | 92,37 - 92,5825 € | 13:47:02 | Hist. Kurse | |||
| | 92,3777 € | +0,03% | 92,3518 € | 0 | 0 | 92,262 - 92,9065 € | 14:18:10 | Hist. Kurse | |||
| | 92,4925 € | +0,66% | 91,884 € | 0 | 0 | 92,4925 - 92,4925 € | 07:27:07 | Hist. Kurse | |||
| Xetra | 92,3425 € | -0,09% | 92,43 € | 1 | 2.471 | 92,3425 - 92,585 € | 13:47:32 | Hist. Kurse | |||
| SIX Swiss Exchange | 86,308 ¤ | -0,73% | 86,94 ¤ | 18 | 26 | 86,308 - 86,352 CHF | 13:21:19 | Hist. Kurse | |||
| Düsseldorf | 92,3665 € | G | +0,16% | 92,2175 € | 0 | 0 | 92,3475 - 92,6015 € | 12:16:35 | Hist. Kurse | ||
| Frankfurt | 92,3215 € | +0,22% | 92,1155 € | 0 | 0 | 92,3215 - 92,5815 € | 13:46:01 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 92,29 € | +0,04% | 92,255 € | 0 | 0 | 91,90 - 92,555 € | 14:00:09 | Hist. Kurse | |||
| Fondsgesellschaft | 104,7737 $ | +0,01% | 104,7615 $ | 0 | 0 | 104,7737 - 104,7737 $ | 29.04.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 92,365 € | 92,3905 € | 0 | 0,03% | 14:18:10 | |
| | 380 | 92,363 € | 92,39 € | 380 | 0,03% | 14:18:28 | |
| | 1.000 | 92,3626 € | 92,3904 € | 400 | 0,03% | 14:18:28 | |
| | 250 | 92,366 € | 92,3975 € | 250 | 0,03% | 14:17:35 | |
| | 3.251 | 92,32 € | 92,32 € | 3.250 | 0,00% | 14:03:20 | |
| | 400 | 92,3205 € | 92,338 € | 400 | 0,02% | 13:47:32 | |
| | 1.000 | 92,298 € | 92,326 € | 57 | 0,03% | 14:03:25 | |
| | 61 | 86,25 ¤ | 86,278 ¤ | 61 | 0,03% | 14:03:28 | |
| | 217 | 92,298 € | 92,331 € | 217 | 0,04% | 14:03:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.963 Stück | Höchster Spread (Frankfurt) | 0,04% | |
| Gesamtumsatz | 458.760 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (Tradegate, 09:31:20) | 92,6034 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:04) | 91,90 € |
| Gesamtvolumen | 4.937 Stück | Höchster Spread (Frankfurt) | 0,04% | |
| Gesamtumsatz | 456.359 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (Tradegate, 09:31:20) | 92,6034 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:04) | 91,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |