Top-News
Deka EURO STOXX (R) Select Dividend 30 UCITS ETF Handelsplätze
ETF
WKN: ETFL07 ISIN: DE000ETFL078
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,30%
Fondsgröße
174 M €
Tracking Error
7,27%
Währung
EUR
FWW Fundstars
19.414 19.356 19.418 19.406 19.358 19.282 19.426 19.39 19.27 19.364 19.382 19.312 19.3995 19.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,572 € | +0,81% | 19,414 € | 76 | 5.921 | 19,426 - 19,622 € | 17:06:40 | Hist. Kurse | |||
| | 19,524 € | +0,87% | 19,356 € | 0 | 24 | 19,452 - 19,554 € | 16:17:04 | Hist. Kurse | |||
| | 19,567 € | +0,77% | 19,418 € | 0 | 0 | 19,352 - 19,605 € | 17:36:54 | Hist. Kurse | |||
| | 19,398 € | -0,04% | 19,406 € | 0 | 0 | 19,398 - 19,398 € | 07:27:00 | Hist. Kurse | |||
| Xetra | 19,576 € | +1,13% | 19,358 € | 124 | 2.203 | 19,456 - 19,576 € | 17:01:40 | Hist. Kurse | |||
| Düsseldorf | 19,498 € | G | +1,12% | 19,282 € | 0 | 0 | 19,368 - 19,558 € | 16:17:11 | Hist. Kurse | ||
| Frankfurt | 19,494 € | +0,35% | 19,426 € | 0 | 0 | 19,494 - 19,494 € | 11:56:43 | Hist. Kurse | |||
| Hamburg | 19,484 € | G | +0,48% | 19,39 € | 0 | 0 | 19,484 - 19,484 € | 09:21:19 | Hist. Kurse | ||
| Hannover | 19,482 € | G | +1,10% | 19,27 € | 0 | 0 | 19,482 - 19,482 € | 09:15:41 | Hist. Kurse | ||
| München | 19,464 € | +0,52% | 19,364 € | 0 | 0 | 19,464 - 19,464 € | 08:07:46 | Hist. Kurse | |||
| Berlin | 19,558 € | -T | +0,91% | 19,382 € | 0 | 0 | 19,436 - 19,566 € | 17:15:11 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 19,50 € | +0,97% | 19,312 € | 0 | 0 | 19,50 - 19,50 € | 16:00:58 | Hist. Kurse | |||
| Fondsgesellschaft | 19,3532 € | -0,24% | 19,3995 € | 0 | 0 | 19,3532 - 19,3532 € | 30.04.25 | Hist. Kurse | |||
| Fondsgesellschaft | 19,21 € | +0,68% | 19,08 € | 0 | 0 | 29.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.600 | 19,546 € | 19,556 € | 2.600 | 0,05% | 17:29:05 | |
| | 1.100 | 19,506 € | 19,62 € | 1.100 | 0,58% | 17:36:47 | |
| | 0 | 19,506 € | 19,628 € | 0 | 0,63% | 17:36:54 | |
| | 3.000 | 19,502 € | 19,624 € | 3.000 | 0,63% | 17:36:53 | |
| | 3.000 | 19,55 € | 19,554 € | 3.000 | 0,02% | 17:10:52 | |
| | 15.339 | 19,556 € | 19,568 € | 15.332 | 0,06% | 17:14:03 | |
| | 1.279 | 19,55 € | 19,564 € | 1.278 | 0,07% | 17:21:31 | |
| | 1.279 | 19,55 € | 19,564 € | 1.278 | 0,07% | 17:21:31 | |
| | 5.200 | 19,55 € | 19,566 € | 5.200 | 0,08% | 17:22:04 | |
| | 15.442 | 19,548 € | 19,568 € | 1.901 | 0,10% | 17:22:04 | |
| | 1.100 | 19,548 € | 19,568 € | 1.100 | 0,10% | 17:22:04 | |
| | 35.600 | 19,496 € | 19,614 € | 35.600 | 0,61% | 17:20:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.148 Stück | Höchster Spread (Tradegate) | 0,63% | |
| Gesamtumsatz | 158.606 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (Tradegate, 08:16:27) | 19,622 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:04) | 19,214 € |
| Gesamtvolumen | 8.148 Stück | Höchster Spread (Tradegate) | 0,63% | |
| Gesamtumsatz | 158.606 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (Tradegate, 08:16:27) | 19,622 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:04) | 19,214 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |