Top-News
Invesco AT1 Capital Bond UCITS ETF EUR Hdg Dist Handelsplätze
ETF
WKN: A2JK9Y ISIN: IE00BFZPF439
16.0585
16,119 €
+0,06 €
+0,37%
22:17:04 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,39%
Fondsgröße
987 M €
Tracking Error
4,16%
Währung
EUR
FWW Fundstars
keine Bewertung
16.0585 16.0918 16.0917 16.1325 16.0935 16.0815 16.051 16.115 16.0735 16.0915 16.051 16.0557
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,1185 € | +0,37% | 16,0585 € | 0 | 312 | 15,9955 - 16,138 € | 22:17:04 | Hist. Kurse | |||
| | 16,1569 € | +0,40% | 16,0918 € | 154 | 193 | 16,1101 - 16,1594 € | 18:14:54 | Hist. Kurse | |||
| | 16,1325 € | +0,25% | 16,0917 € | 0 | 0 | 16,0772 - 16,1567 € | 22:35:11 | Hist. Kurse | |||
| | 16,092 € | -0,25% | 16,1325 € | 0 | 0 | 16,092 - 16,092 € | 07:27:07 | Hist. Kurse | |||
| Xetra | 16,1325 € | +0,24% | 16,0935 € | 0 | 529 | 16,11 - 16,1445 € | 17:36:01 | Hist. Kurse | |||
| SIX Swiss Exchange | 16,0815 € | 0 % | 16,0815 € | 1.905 | 475 | 28.04.25 | Hist. Kurse | ||||
| Düsseldorf | 16,0985 € | G | +0,30% | 16,051 € | 0 | 0 | 16,057 - 16,1185 € | 21:46:17 | Hist. Kurse | ||
| Frankfurt | 16,106 € | -0,06% | 16,115 € | 0 | 0 | 16,106 - 16,106 € | 11:56:43 | Hist. Kurse | |||
| München | 16,0925 € | +0,12% | 16,0735 € | 0 | 0 | 16,0735 - 16,0925 € | 19:06:11 | Hist. Kurse | |||
| Berlin | 16,1325 € | -T | +0,25% | 16,0915 € | 0 | 0 | 16,0915 - 16,1325 € | 21:48:15 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 16,101 € | +0,31% | 16,051 € | 0 | 0 | 16,101 - 16,101 € | 21:56:49 | Hist. Kurse | |||
| Fondsgesellschaft | 16,0803 € | +0,15% | 16,0557 € | 0 | 0 | 16,0803 - 16,0803 € | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 16,1081 € | 16,1569 € | 1.500 | 0,30% | 21:52:54 | |
| | 100 | 16,0985 € | 16,1555 € | 100 | 0,35% | 20:00:02 | |
| | 0 | 16,1035 € | 16,1615 € | 0 | 0,36% | 22:35:11 | |
| | 200 | 16,0725 € | 16,17 € | 200 | 0,61% | 22:00:01 | |
| | 31 | 16,08 € | 16,216 € | 41.031 | 0,85% | 19:09:01 | |
| | 21.120 | 15,968 € | 16,297 € | 21.120 | 2,06% | 21:48:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.188 Stück | Höchster Spread (Berlin) | 2,06% | |
| Gesamtumsatz | 19.171 € | Niedrigster Spread (Tradegate) | 0,30% | |
| Tageshoch (Tradegate, 16:00:10) | 16,1594 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:28) | 15,995 € |
| Gesamtvolumen | 1.188 Stück | Höchster Spread (Berlin) | 2,06% | |
| Gesamtumsatz | 19.171 € | Niedrigster Spread (Tradegate) | 0,30% | |
| Tageshoch (Tradegate, 16:00:10) | 16,1594 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:28) | 15,995 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |