Top-News
Invesco FTSE Emer. Mkts High Divid. Low Volat. UCITS ETF Dis Handelsplätze
ETF
WKN: A2AHZU ISIN: IE00BYYXBF44
20.935
21,18 €
+0,245 €
+1,17%
13:50:56 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,49%
Fondsgröße
147 M $
Tracking Error
5,80%
Währung
USD
FWW Fundstars
21.095 20.865 20.86 21.03 20.935 20.805 20.885 20.895 21.0 20.835 23.8151 23.825
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,21 € | +0,55% | 21,095 € | 35 | 3.370 | 21,10 - 21,50 € | 13:12:30 | Hist. Kurse | |||
| | 21,195 € | +1,58% | 20,865 € | 0 | 1.803 | 21,085 - 21,405 € | 14:17:09 | Hist. Kurse | |||
| | 21,145 € | +1,37% | 20,86 € | 14 | 218 | 21,145 - 21,235 € | 14:00:46 | Hist. Kurse | |||
| | 21,1875 € | +0,75% | 21,03 € | 0 | 0 | 21,075 - 21,7525 € | 14:17:14 | Hist. Kurse | |||
| Xetra | 21,18 € | +1,17% | 20,935 € | 140 | 8.607 | 21,08 - 21,225 € | 13:50:56 | Hist. Kurse | |||
| Düsseldorf | 21,155 € | G | +1,68% | 20,805 € | 0 | 0 | 21,05 - 21,18 € | 13:17:00 | Hist. Kurse | ||
| Frankfurt | 21,13 € | +1,17% | 20,885 € | 0 | 0 | 21,13 - 21,13 € | 11:56:43 | Hist. Kurse | |||
| München | 21,11 € | +1,03% | 20,895 € | 0 | 0 | 21,11 - 21,11 € | 08:07:46 | Hist. Kurse | |||
| Berlin | 21,175 € | -T | +0,83% | 21,00 € | 0 | 0 | 21,13 - 21,34 € | 13:10:21 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 21,145 € | +1,49% | 20,835 € | 0 | 0 | 21,065 - 21,215 € | 14:00:07 | Hist. Kurse | |||
| Fondsgesellschaft | 23,7703 $ | -0,19% | 23,8151 $ | 0 | 0 | 23,7703 - 23,7703 $ | 01.05.25 | Hist. Kurse | |||
| Fondsgesellschaft | 23,8151 $ | -0,04% | 23,825 $ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 21,18 € | 21,195 € | 1.000 | 0,07% | 14:17:14 | |
| | 0 | 21,175 € | 21,20 € | 0 | 0,12% | 14:17:14 | |
| | 100 | 21,18 € | 21,225 € | 100 | 0,21% | 14:18:11 | |
| | 500 | 21,175 € | 21,225 € | 500 | 0,24% | 14:18:16 | |
| | 3.000 | 21,145 € | 21,17 € | 3.000 | 0,12% | 14:02:42 | |
| | 26 | 21,14 € | 21,185 € | 4.956 | 0,21% | 14:03:15 | |
| | 500 | 21,14 € | 21,185 € | 500 | 0,21% | 14:03:15 | |
| | 4.800 | 21,13 € | 21,18 € | 4.800 | 0,24% | 14:03:16 | |
| | 4.734 | 21,13 € | 21,18 € | 14.165 | 0,24% | 14:02:58 | |
| | 30.720 | 21,09 € | 21,24 € | 30.720 | 0,71% | 14:03:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 14.098 Stück | Höchster Spread (Berlin) | 0,71% | |
| Gesamtumsatz | 299.213 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Tradegate, 08:46:07) | 21,50 € | |||
| Tagestief (Stuttgart (EUWAX), 08:19:32) | 21,03 € |
| Gesamtvolumen | 13.780 Stück | Höchster Spread (Berlin) | 0,71% | |
| Gesamtumsatz | 292.465 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Tradegate, 08:46:07) | 21,50 € | |||
| Tagestief (Stuttgart (EUWAX), 08:19:32) | 21,03 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
