Top-News
Invesco US High Yield Fallen Angels UCITS ETF Dist Handelsplätze
ETF
WKN: A2AN8T ISIN: IE00BD0Q9673
18.5965
18,587 €
-0,0095 €
-0,05%
13:12:11 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,45%
Fondsgröße
106 M $
Tracking Error
1,48%
Währung
USD
FWW Fundstars
18.516 18.5655 18.621 18.621 18.5965 18.468 18.444 18.507 18.469 18.6045 21.0258
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,779 € | +1,42% | 18,516 € | 300 | 300 | 18,621 - 18,779 € | 08:13:47 | Hist. Kurse | |||
| | 18,6445 € | +0,43% | 18,5655 € | 14 | 14 | 18,364 - 18,6445 € | 13:50:02 | Hist. Kurse | |||
| | 18,6386 € | +0,09% | 18,621 € | 8 | 8 | 18,6386 - 18,6386 € | 12:07:02 | Hist. Kurse | |||
| | 18,5617 € | -0,32% | 18,621 € | 0 | 0 | 18,5425 - 18,621 € | 14:09:54 | Hist. Kurse | |||
| Xetra | 18,587 € | -0,05% | 18,5965 € | 0 | 221 | 18,587 - 18,701 € | 13:12:11 | Hist. Kurse | |||
| Düsseldorf | 18,547 € | G | +0,43% | 18,468 € | 0 | 0 | 18,441 - 18,547 € | 13:16:43 | Hist. Kurse | ||
| Frankfurt | 18,5035 € | +0,32% | 18,444 € | 0 | 0 | 18,5035 - 18,5035 € | 11:56:43 | Hist. Kurse | |||
| München | 18,507 € | 0 % | 18,507 € | 0 | 0 | 18,507 - 18,507 € | 08:40:22 | Hist. Kurse | |||
| Stuttgart | 18,523 € | +0,29% | 18,469 € | 0 | 0 | 18,364 - 18,551 € | 13:45:15 | Hist. Kurse | |||
| Berlin | 18,575 € | -T | -0,16% | 18,6045 € | 0 | 0 | 18,567 - 18,6045 € | 13:10:31 | Hist. Kurse | ||
| Fondsgesellschaft | 21,0204 $ | -0,03% | 21,0258 $ | 0 | 0 | 21,0204 - 21,0204 $ | 01.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,52 € | 18,6035 € | 0 | 0,45% | 14:09:54 | |
| | 100 | 18,519 € | 18,644 € | 100 | 0,67% | 14:06:28 | |
| | 270 | 18,519 € | 18,6445 € | 269 | 0,68% | 14:09:54 | |
| | 2.800 | 18,5186 € | 18,6546 € | 2.800 | 0,73% | 14:07:34 | |
| | 1.667 | 18,5215 € | 18,6095 € | 60 | 0,48% | 13:54:14 | |
| | 16.195 | 18,525 € | 18,646 € | 100 | 0,65% | 13:54:13 | |
| | 5.400 | 18,522 € | 18,6455 € | 5.400 | 0,67% | 13:54:43 | |
| | 270 | 18,5215 € | 18,646 € | 269 | 0,67% | 13:54:43 | |
| | 1.000 | 18,5185 € | 18,6645 € | 1.000 | 0,79% | 13:29:35 | |
| | 15.600 | 18,4185 € | 18,704 € | 15.600 | 1,55% | 13:37:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 543 Stück | Höchster Spread (Berlin) | 1,55% | |
| Gesamtumsatz | 10.168 € | Niedrigster Spread (L&S RT) | 0,45% | |
| Tageshoch (Quotrix, 08:13:47) | 18,779 € | |||
| Tagestief (Gettex, 07:35:11) | 18,364 € |
| Gesamtvolumen | 243 Stück | Höchster Spread (Berlin) | 1,55% | |
| Gesamtumsatz | 4.534 € | Niedrigster Spread (L&S RT) | 0,45% | |
| Tageshoch (Xetra, 09:04:04) | 18,701 € | |||
| Tagestief (Gettex, 07:35:11) | 18,364 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |