Top-News
iShares EM Dividend UCITS ETF USD Dist Handelsplätze
ETF
WKN: A1JNZ9 ISIN: IE00B652H904 US-Symbol: ISHPF
13.36
13,538 €
+0,178 €
+1,33%
13:46:12 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,65%
Fondsgröße
728 M $
Tracking Error
8,02%
Währung
USD
FWW Fundstars
13.496 13.42 13.492 13.456 13.36 12.43 13.314 13.264 13.288 13.354 13.36 13.422 15.197 15.197
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,526 € | +0,22% | 13,496 € | 738 | 11.260 | 13,436 - 13,892 € | 14:01:36 | Hist. Kurse | |||
| | 13,53 € | +0,82% | 13,42 € | 6 | 3.985 | 13,518 - 13,66 € | 14:10:19 | Hist. Kurse | |||
| | 13,532 € | +0,30% | 13,492 € | 70 | 1.508 | 13,532 - 13,58 € | 14:00:37 | Hist. Kurse | |||
| | 13,532 € | +0,56% | 13,456 € | 0 | 0 | 13,515 - 13,913 € | 14:14:27 | Hist. Kurse | |||
| Xetra | 13,538 € | +1,33% | 13,36 € | 127 | 38.196 | 13,522 - 13,57 € | 13:46:12 | Hist. Kurse | |||
| SIX Swiss Exchange | 12,646 ¤ | +1,74% | 12,43 ¤ | 250 | 5.618 | 12,646 - 12,71 CHF | 12:10:35 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 13,532 € | +1,64% | 13,314 € | 0 | 2.400 | 13,516 - 13,628 € | 14:00:09 | Hist. Kurse | |||
| Düsseldorf | 13,53 € | G | +2,01% | 13,264 € | 0 | 20 | 13,404 - 13,742 € | 13:16:51 | Hist. Kurse | ||
| Frankfurt | 13,53 € | +1,82% | 13,288 € | 0 | 0 | 13,492 - 13,534 € | 13:53:47 | Hist. Kurse | |||
| Hamburg | 13,516 € | G | +1,21% | 13,354 € | 0 | 0 | 13,516 - 13,516 € | 09:21:17 | Hist. Kurse | ||
| Hannover | 13,538 € | G | +1,33% | 13,36 € | 0 | 0 | 13,538 - 13,538 € | 09:15:37 | Hist. Kurse | ||
| Berlin | 13,534 € | -T | +0,83% | 13,422 € | 0 | 0 | 13,534 - 13,75 € | 13:10:30 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 15,168 $ | -0,19% | 15,197 $ | 0 | 0 | 15,168 - 15,168 $ | 30.04.25 | Hist. Kurse | |||
| Fondsgesellschaft | 15,168 $ | -0,19% | 15,197 $ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 13,528 € | 13,54 € | 3.800 | 0,09% | 14:17:24 | |
| | 3.700 | 13,528 € | 13,54 € | 3.700 | 0,09% | 14:17:24 | |
| | 0 | 13,526 € | 13,538 € | 0 | 0,09% | 14:14:27 | |
| | 7.400 | 13,526 € | 13,542 € | 7.400 | 0,12% | 14:17:23 | |
| | 55 | 13,53 € | 13,532 € | 20.744 | 0,01% | 14:02:17 | |
| | 1.000 | 13,532 € | 13,536 € | 1.000 | 0,03% | 14:01:18 | |
| | 1.849 | 13,526 € | 13,538 € | 1.847 | 0,09% | 14:01:37 | |
| | 1.849 | 13,526 € | 13,538 € | 1.847 | 0,09% | 14:01:37 | |
| | 7.396 | 13,52 € | 13,534 € | 7.390 | 0,10% | 14:02:02 | |
| | 7.400 | 13,514 € | 13,53 € | 7.391 | 0,12% | 14:02:18 | |
| | 12 | 12,63 ¤ | 12,656 ¤ | 21.856 | 0,21% | 14:01:18 | |
| | 25.740 | 13,446 € | 13,602 € | 25.740 | 1,16% | 14:02:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 63.006 Stück | Höchster Spread (Berlin) | 1,16% | |
| Gesamtumsatz | 854.049 € | Niedrigster Spread (Xetra) | 0,01% | |
| Tageshoch (Tradegate, 08:10:22) | 13,892 € | |||
| Tagestief (Düsseldorf, 08:47:09) | 13,404 € |
| Gesamtvolumen | 55.880 Stück | Höchster Spread (Berlin) | 1,16% | |
| Gesamtumsatz | 757.310 € | Niedrigster Spread (Xetra) | 0,01% | |
| Tageshoch (Tradegate, 08:10:22) | 13,892 € | |||
| Tagestief (Düsseldorf, 08:47:09) | 13,404 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |