Top-News
iShares Euro High Yield Corp Bond UCITS ETF EUR (Dist) Handelsplätze
ETF
WKN: A1C3NE ISIN: IE00B66F4759 US-Symbol: ISHHF
91.928
92,192 €
+0,264 €
+0,29%
14:01:37 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
6,75 Mrd €
Tracking Error
0,76%
Währung
EUR
FWW Fundstars
91.859 92.126 91.652 91.856 91.928 91.58 86.75 91.58 91.652 92.16 92.06 92.298 92.18 91.7544 91.7544
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 92,0881 € | +0,25% | 91,859 € | 2 | 2.076 | 91,99 - 92,3499 € | 13:49:06 | Hist. Kurse | |||
| | 92,164 € | +0,04% | 92,126 € | 15 | 1.527 | 91,86 - 92,20 € | 14:13:24 | Hist. Kurse | |||
| | 92,202 € | +0,60% | 91,652 € | 0 | 80 | 92,00 - 92,202 € | 14:17:12 | Hist. Kurse | |||
| | 92,178 € | +0,35% | 91,856 € | 0 | 0 | 91,856 - 92,22 € | 14:20:37 | Hist. Kurse | |||
| Xetra | 92,192 € | +0,29% | 91,928 € | 10 | 6.316 | 92,028 - 92,35 € | 14:01:37 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 92,105 € | +0,57% | 91,58 € | 0 | 1.055 | 91,55 - 92,20 € | 14:00:37 | Hist. Kurse | |||
| SIX Swiss Exchange | 86,18 ¤ | -0,66% | 86,75 ¤ | 450 | 450 | 86,18 - 86,18 CHF | 11:28:29 | Hist. Kurse | |||
| Düsseldorf | 92,178 € | G | +0,65% | 91,58 € | 0 | 0 | 91,77 - 92,178 € | 13:16:51 | Hist. Kurse | ||
| Frankfurt | 92,086 € | +0,47% | 91,652 € | 0 | 0 | 92,04 - 92,156 € | 13:56:04 | Hist. Kurse | |||
| Hamburg | 92,03 € | G | -0,14% | 92,16 € | 0 | 0 | 92,03 - 92,03 € | 09:21:16 | Hist. Kurse | ||
| Hannover | 92,04 € | G | -0,02% | 92,06 € | 0 | 0 | 92,04 - 92,04 € | 09:15:36 | Hist. Kurse | ||
| München | 92,06 € | -0,26% | 92,298 € | 0 | 0 | 92,06 - 92,06 € | 08:40:22 | Hist. Kurse | |||
| Berlin | 91,652 € | G | -0,57% | 92,18 € | 0 | 0 | 91,652 - 91,652 € | 08:40:27 | Hist. Kurse | ||
| Fondsgesellschaft | 91,6148 € | -0,15% | 91,7544 € | 0 | 0 | 91,6148 - 91,6148 € | 30.04.25 | Hist. Kurse | |||
| Fondsgesellschaft | 91,6148 € | -0,15% | 91,7544 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 820 | 92,162 € | 92,192 € | 820 | 0,03% | 14:17:40 | |
| | 250 | 92,162 € | 92,194 € | 250 | 0,03% | 14:17:18 | |
| | 0 | 92,162 € | 92,194 € | 0 | 0,03% | 14:20:37 | |
| | 1.400 | 92,1601 € | 92,1939 € | 1.000 | 0,04% | 14:17:40 | |
| | 1 | 92,15 € | 92,204 € | 490 | 0,06% | 14:08:03 | |
| | 3.257 | 92,115 € | 92,185 € | 3.255 | 0,08% | 14:08:00 | |
| | 100 | 92,086 € | 92,182 € | 100 | 0,10% | 14:00:36 | |
| | 272 | 92,09 € | 92,19 € | 272 | 0,11% | 14:07:07 | |
| | 272 | 92,09 € | 92,19 € | 272 | 0,11% | 14:07:07 | |
| | 218 | 92,098 € | 92,206 € | 217 | 0,12% | 14:08:03 | |
| | 250 | 92,094 € | 92,212 € | 250 | 0,13% | 14:07:56 | |
| | 250 | 92,086 € | 92,208 € | 250 | 0,13% | 14:07:25 | |
| | 2.300 | 85,998 ¤ | 86,202 ¤ | 8.100 | 0,24% | 14:08:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.519 Stück | Höchster Spread (SIX Swiss Exchange) | 0,24% | |
| Gesamtumsatz | 1.061.544 € | Niedrigster Spread (Quotrix) | 0,03% | |
| Tageshoch (Xetra, 09:04:04) | 92,35 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:17) | 91,55 € |
| Gesamtvolumen | 9.542 Stück | Höchster Spread (Berlin) | 0,13% | |
| Gesamtumsatz | 879.359 € | Niedrigster Spread (Gettex) | 0,03% | |
| Tageshoch (Xetra, 09:04:04) | 92,35 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:17) | 91,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |