Top-News
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist) Handelsplätze
ETF
WKN: 628930 ISIN: DE0006289309 US-Symbol: SXERF
18.232
18,602 €
+0,37 €
+2,03%
22:38:46 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,51%
Fondsgröße
1,28 Mrd €
Tracking Error
10,78%
Währung
EUR
FWW Fundstars
18.25 18.232 18.498 18.25 18.148 18.206 17.954 18.492 18.232 18.088 18.268 18.52 18.48 18.4938 18.3089
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,868 € | +3,39% | 18,25 € | 13 | 17.321 | 18,07 - 18,886 € | 21:48:31 | Hist. Kurse | |||
| | 18,602 € | +2,03% | 18,232 € | 2 | 5.542 | 18,24 - 18,676 € | 22:38:46 | Hist. Kurse | |||
| | 18,43 € | -0,37% | 18,498 € | 4 | 73 | 18,242 - 18,514 € | 14:01:11 | Hist. Kurse | |||
| | 18,652 € | +2,20% | 18,25 € | 0 | 0 | 18,25 - 18,658 € | 22:40:53 | Hist. Kurse | |||
| Xetra | 18,606 € | +2,52% | 18,148 € | 7.777 | 314.179 | 18,274 - 18,606 € | 17:36:14 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 18,604 € | +2,19% | 18,206 € | 0 | 6.771 | 18,604 - 18,604 € | 21:56:52 | Hist. Kurse | |||
| SIX Swiss Exchange | 18,536 € | +3,24% | 17,954 € | 144 | 2.930 | 18,482 - 18,548 € | 16:03:57 | Hist. Kurse | |||
| Hamburg | 18,422 € | -0,38% | 18,492 € | 952 | 952 | 18,422 - 18,514 € | 10:28:24 | Hist. Kurse | |||
| München | 18,586 € | +1,94% | 18,232 € | 0 | 8 | 18,398 - 18,586 € | 19:06:13 | Hist. Kurse | |||
| Düsseldorf | 18,564 € | G | +2,63% | 18,088 € | 0 | 0 | 18,20 - 18,564 € | 21:46:25 | Hist. Kurse | ||
| Frankfurt | 18,596 € | +1,80% | 18,268 € | 0 | 0 | 18,398 - 18,596 € | 19:36:00 | Hist. Kurse | |||
| Hannover | 18,474 € | G | -0,25% | 18,52 € | 0 | 0 | 18,474 - 18,474 € | 09:15:30 | Hist. Kurse | ||
| Berlin | 18,586 € | G | +0,57% | 18,48 € | 0 | 0 | 18,48 - 18,586 € | 19:06:12 | Hist. Kurse | ||
| Fondsgesellschaft | 18,1481 € | -1,87% | 18,4938 € | 0 | 0 | 18,1481 - 18,1481 € | 30.04.25 | Hist. Kurse | |||
| Fondsgesellschaft | 17,9666 € | -1,87% | 18,3089 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 18,602 € | 18,70 € | 400 | 0,53% | 22:24:11 | |
| | 0 | 18,576 € | 18,728 € | 0 | 0,82% | 22:40:53 | |
| | 1.500 | 18,546 € | 18,758 € | 1.500 | 1,14% | 22:00:12 | |
| | 1.800 | 18,40 € | 18,882 € | 1.800 | 2,62% | 22:00:12 | |
| | 3.041 | 18,534 € | 18,624 € | 3.041 | 0,49% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 354.236 Stück | Höchster Spread (Tradegate) | 2,62% | |
| Gesamtumsatz | 6.543.326 € | Niedrigster Spread (SIX Swiss Exchange) | 0,49% | |
| Tageshoch (Tradegate, 21:29:53) | 18,886 € | |||
| Tagestief (Tradegate, 08:00:22) | 18,07 € |
| Gesamtvolumen | 351.233 Stück | Höchster Spread (Tradegate) | 2,62% | |
| Gesamtumsatz | 6.487.749 € | Niedrigster Spread (Gettex) | 0,53% | |
| Tageshoch (Tradegate, 21:29:53) | 18,886 € | |||
| Tagestief (Tradegate, 08:00:22) | 18,07 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |