Top-News
iShares Global High Yield Corp Bond UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A1J7MG ISIN: IE00B74DQ490 US-Symbol: ISSQF
77.676
77,768 €
+0,092 €
+0,12%
13:45:09 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
2,02 Mrd $
Tracking Error
0,76%
Währung
USD
FWW Fundstars
77.446 77.53 77.59 77.53 77.676 72.558 77.07 77.048 76.97 77.41 77.04 77.366 77.548 87.9663 87.9663
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,786 € | +0,44% | 77,446 € | 60 | 384 | 77,532 - 77,786 € | 12:19:10 | Hist. Kurse | |||
| | 77,653 € | +0,16% | 77,53 € | 2 | 325 | 77,031 - 77,845 € | 13:37:07 | Hist. Kurse | |||
| | 77,768 € | +0,23% | 77,59 € | 0 | 36 | 77,59 - 78,014 € | 13:47:17 | Hist. Kurse | |||
| | 77,716 € | +0,24% | 77,53 € | 0 | 0 | 77,53 - 77,818 € | 14:09:46 | Hist. Kurse | |||
| Xetra | 77,768 € | +0,12% | 77,676 € | 1 | 14.369 | 77,614 - 77,954 € | 13:45:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 72,704 ¤ | +0,20% | 72,558 ¤ | 2 | 6.087 | 72,678 - 73,16 CHF | 13:53:57 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 77,67 € | +0,78% | 77,07 € | 0 | 750 | 77,18 - 77,81 € | 13:46:00 | Hist. Kurse | |||
| Düsseldorf | 77,798 € | G | +0,97% | 77,048 € | 0 | 0 | 77,184 - 77,798 € | 13:16:52 | Hist. Kurse | ||
| Frankfurt | 77,756 € | +1,02% | 76,97 € | 0 | 0 | 77,678 - 77,756 € | 13:06:26 | Hist. Kurse | |||
| Hamburg | 77,61 € | G | +0,26% | 77,41 € | 0 | 0 | 77,61 - 77,61 € | 09:21:16 | Hist. Kurse | ||
| Hannover | 77,66 € | G | +0,80% | 77,04 € | 0 | 0 | 77,66 - 77,66 € | 09:15:37 | Hist. Kurse | ||
| München | 77,356 € | G | -0,01% | 77,366 € | 0 | 0 | 30.04.25 | Hist. Kurse | |||
| Berlin | 77,714 € | -T | +0,21% | 77,548 € | 0 | 0 | 77,64 - 77,736 € | 11:40:08 | Hist. Kurse | ||
| Fondsgesellschaft | 87,7348 $ | -0,26% | 87,9663 $ | 0 | 0 | 87,7348 - 87,7348 $ | 30.04.25 | Hist. Kurse | |||
| Fondsgesellschaft | 87,7348 $ | -0,26% | 87,9663 $ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 980 | 77,656 € | 77,776 € | 980 | 0,15% | 14:06:45 | |
| | 680 | 77,655 € | 77,777 € | 760 | 0,16% | 14:06:45 | |
| | 300 | 77,654 € | 77,778 € | 300 | 0,16% | 14:06:45 | |
| | 0 | 77,654 € | 77,778 € | 0 | 0,16% | 14:09:46 | |
| | 3.863 | 77,67 € | 77,76 € | 3.859 | 0,12% | 13:54:44 | |
| | 100 | 77,656 € | 77,746 € | 100 | 0,12% | 13:50:22 | |
| | 322 | 77,66 € | 77,77 € | 322 | 0,14% | 13:54:39 | |
| | 322 | 77,66 € | 77,77 € | 322 | 0,14% | 13:54:39 | |
| | 680 | 77,656 € | 77,776 € | 680 | 0,15% | 13:54:46 | |
| | 245 | 77,654 € | 77,776 € | 20 | 0,16% | 13:54:44 | |
| | 258 | 77,654 € | 77,776 € | 258 | 0,16% | 13:54:45 | |
| | 245 | 72,554 ¤ | 72,704 ¤ | 50 | 0,21% | 13:53:57 | |
| | 7.000 | 77,554 € | 77,876 € | 7.000 | 0,42% | 13:50:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 21.988 Stück | Höchster Spread (Berlin) | 0,42% | |
| Gesamtumsatz | 1.710.245 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
| Tageshoch (SIX Swiss Exchange, 09:01:29) | 73,16 CHF | 78,313 € | ||
| Tagestief (Tradegate, 07:54:49) | 77,031 € |
| Gesamtvolumen | 15.487 Stück | Höchster Spread (Berlin) | 0,42% | |
| Gesamtumsatz | 1.203.954 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
| Tageshoch (Gettex, 09:35:11) | 78,014 € | |||
| Tagestief (Tradegate, 07:54:49) | 77,031 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |