Top-News
iShares MSCI World Quality Dividend UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A2DRG5 ISIN: IE00BYYHSQ67
6.256
6,305 €
+0,049 €
+0,78%
13:47:57 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,38%
Fondsgröße
1,16 Mrd $
Tracking Error
3,97%
Währung
USD
FWW Fundstars
6.309 6.314 6.252 6.2435 6.256 6.237 6.305 6.266 6.2405 6.281 7.096
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,305 € | -0,06% | 6,309 € | 350 | 60.633 | 6,282 - 6,337 € | 14:00:56 | Hist. Kurse | |||
| | 6,299 € | -0,24% | 6,314 € | 1 | 17.419 | 6,299 - 6,403 € | 14:06:02 | Hist. Kurse | |||
| | 6,294 € | +0,67% | 6,252 € | 407 | 7.581 | 6,294 - 6,359 € | 14:00:47 | Hist. Kurse | |||
| | 6,303 € | +0,95% | 6,2435 € | 0 | 0 | 6,291 - 6,409 € | 14:09:01 | Hist. Kurse | |||
| Xetra | 6,305 € | +0,78% | 6,256 € | 3.397 | 92.226 | 6,294 - 6,323 € | 13:47:57 | Hist. Kurse | |||
| Frankfurt | 6,304 € | +1,07% | 6,237 € | 0 | 2.435 | 6,293 - 6,346 € | 13:13:50 | Hist. Kurse | |||
| Stuttgart | 6,298 € | -0,11% | 6,305 € | 0 | 1.702 | 6,295 - 6,311 € | 13:45:43 | Hist. Kurse | |||
| Düsseldorf | 6,308 € | G | +0,67% | 6,266 € | 0 | 0 | 6,298 - 6,312 € | 13:17:00 | Hist. Kurse | ||
| München | 6,2935 € | -GT | +0,85% | 6,2405 € | 0 | 0 | 6,2935 - 6,2935 € | 11:01:39 | Hist. Kurse | ||
| Berlin | 6,312 € | -T | +0,49% | 6,281 € | 0 | 0 | 6,293 - 6,312 € | 13:10:21 | Hist. Kurse | ||
| Fondsgesellschaft | 7,1245 $ | +0,40% | 7,096 $ | 0 | 0 | 7,1245 - 7,1245 $ | 30.04.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 9.500 | 6,301 € | 6,305 € | 9.500 | 0,06% | 14:06:01 | |
| | 350 | 6,301 € | 6,305 € | 350 | 0,06% | 14:09:16 | |
| | 0 | 6,30 € | 6,306 € | 0 | 0,10% | 14:09:01 | |
| | 3.500 | 6,297 € | 6,306 € | 3.500 | 0,14% | 14:06:01 | |
| | 15.879 | 6,298 € | 6,307 € | 15.856 | 0,14% | 13:54:49 | |
| | 9.000 | 6,298 € | 6,307 € | 9.000 | 0,14% | 13:54:51 | |
| | 3.492 | 6,297 € | 6,308 € | 48.951 | 0,17% | 13:54:51 | |
| | 3.177 | 6,297 € | 6,308 € | 3.171 | 0,17% | 13:54:51 | |
| | 3.492 | 6,297 € | 6,308 € | 7.926 | 0,17% | 13:54:52 | |
| | 111.200 | 6,266 € | 6,338 € | 111.200 | 1,15% | 13:54:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 182.036 Stück | Höchster Spread (Berlin) | 1,15% | |
| Gesamtumsatz | 1.149.368 € | Niedrigster Spread (Tradegate) | 0,06% | |
| Tageshoch (Gettex, 07:52:18) | 6,403 € | |||
| Tagestief (Tradegate, 08:29:52) | 6,282 € |
| Gesamtvolumen | 174.455 Stück | Höchster Spread (Berlin) | 1,15% | |
| Gesamtumsatz | 1.101.531 € | Niedrigster Spread (Tradegate) | 0,06% | |
| Tageshoch (Gettex, 07:52:18) | 6,403 € | |||
| Tagestief (Tradegate, 08:29:52) | 6,282 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |