Top-News
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE D Handelsplätze
ETF
WKN: A0Q4R2 ISIN: DE000A0Q4R28
47.445
47,98 €
+0,535 €
+1,13%
18:09:03 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,46%
Fondsgröße
256 M €
Tracking Error
11,06%
Währung
EUR
FWW Fundstars
47.445 47.37 47.83 48.01 47.115 47.35 47.205 47.125 47.935 47.335 47.575 47.47 47.6858 47.2089
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,98 € | +1,13% | 47,445 € | 1 | 1.047 | 47,31 - 48,075 € | 18:09:03 | Hist. Kurse | |||
| | 48,135 € | +1,61% | 47,37 € | 435 | 467 | 47,43 - 48,135 € | 19:01:10 | Hist. Kurse | |||
| | 47,545 € | -0,60% | 47,83 € | 1 | 28 | 47,42 - 47,67 € | 14:00:33 | Hist. Kurse | |||
| | 48,0475 € | +0,08% | 48,01 € | 0 | 0 | 47,305 - 48,3525 € | 19:11:52 | Hist. Kurse | |||
| Xetra | 48,095 € | +2,08% | 47,115 € | 420 | 10.316 | 47,315 - 48,095 € | 17:36:13 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 47,90 € | +1,16% | 47,35 € | 0 | 250 | 47,90 - 47,90 € | 18:00:18 | Hist. Kurse | |||
| Düsseldorf | 47,945 € | G | +1,57% | 47,205 € | 0 | 0 | 47,435 - 47,945 € | 18:46:05 | Hist. Kurse | ||
| Frankfurt | 47,97 € | +1,79% | 47,125 € | 0 | 0 | 47,32 - 47,97 € | 18:03:57 | Hist. Kurse | |||
| Hamburg | 47,705 € | G | -0,48% | 47,935 € | 0 | 0 | 47,705 - 47,705 € | 09:21:14 | Hist. Kurse | ||
| Hannover | 47,70 € | G | +0,77% | 47,335 € | 0 | 0 | 47,70 - 47,70 € | 09:15:34 | Hist. Kurse | ||
| München | 47,58 € | +0,01% | 47,575 € | 0 | 0 | 47,58 - 47,58 € | 09:23:02 | Hist. Kurse | |||
| Berlin | 47,515 € | G | +0,09% | 47,47 € | 0 | 0 | 47,515 - 47,515 € | 09:42:01 | Hist. Kurse | ||
| Fondsgesellschaft | 47,0933 € | -1,24% | 47,6858 € | 0 | 0 | 47,0933 - 47,0933 € | 30.04.25 | Hist. Kurse | |||
| Fondsgesellschaft | 46,6224 € | -1,24% | 47,2089 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 47,975 € | 48,12 € | 500 | 0,30% | 19:12:10 | |
| | 0 | 47,975 € | 48,12 € | 0 | 0,30% | 19:11:52 | |
| | 600 | 47,93 € | 48,155 € | 600 | 0,47% | 19:12:10 | |
| | 640 | 47,865 € | 48,225 € | 640 | 0,75% | 19:12:10 | |
| | 417 | 47,985 € | 48,13 € | 416 | 0,30% | 18:56:50 | |
| | 209 | 47,985 € | 48,13 € | 208 | 0,30% | 18:54:19 | |
| | 209 | 47,985 € | 48,13 € | 208 | 0,30% | 18:54:19 | |
| | 500 | 47,985 € | 48,13 € | 500 | 0,30% | 18:56:49 | |
| | 500 | 47,985 € | 48,13 € | 500 | 0,30% | 18:54:45 | |
| | 3.127 | 47,98 € | 48,135 € | 3.117 | 0,32% | 18:55:28 | |
| | 600 | 47,90 € | 48,145 € | 600 | 0,51% | 18:50:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.573 Stück | Höchster Spread (Tradegate) | 0,75% | |
| Gesamtumsatz | 599.121 € | Niedrigster Spread (Frankfurt) | 0,30% | |
| Tageshoch (Gettex, 19:01:10) | 48,135 € | |||
| Tagestief (Tradegate, 07:33:28) | 47,31 € |
| Gesamtvolumen | 12.500 Stück | Höchster Spread (Tradegate) | 0,75% | |
| Gesamtumsatz | 595.640 € | Niedrigster Spread (Frankfurt) | 0,30% | |
| Tageshoch (Gettex, 19:01:10) | 48,135 € | |||
| Tagestief (Tradegate, 07:33:28) | 47,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |