Top-News
iShares UK Dividend UCITS ETF Handelsplätze
ETF
WKN: A0HGV6 ISIN: IE00B0M63060 US-Symbol: ISPCF
9.411
9,55 €
+0,139 €
+1,48%
22:17:21 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,40%
Fondsgröße
822 M £
Tracking Error
4,58%
Währung
GBP
FWW Fundstars
9.438 9.411 9.434 9.434 9.44 8.8 9.41 9.387 9.411 9.382 9.415 9.298 9.42 8.0086 7.9645
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,545 € | +1,13% | 9,438 € | 10 | 2.947 | 9,459 - 9,545 € | 20:13:46 | Hist. Kurse | |||
| | 9,55 € | +1,48% | 9,411 € | 0 | 1.875 | 9,463 - 9,555 € | 22:17:21 | Hist. Kurse | |||
| | 9,517 € | +0,88% | 9,434 € | 149 | 181 | 9,438 - 9,517 € | 09:36:08 | Hist. Kurse | |||
| | 9,547 € | +1,20% | 9,434 € | 0 | 0 | 9,4375 - 9,548 € | 22:33:34 | Hist. Kurse | |||
| Xetra | 9,497 € | +0,60% | 9,44 € | 102 | 33.735 | 9,458 - 9,527 € | 17:36:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 9,10 $ | - | - | 0 | 789 | 9,10 - 9,10 $ | 09.04.25 | Hist. Kurse | |||
| SIX Swiss Exchange | 8,89 ¤ | +1,02% | 8,80 ¤ | 286 | 286 | 8,89 - 8,89 CHF | 16:31:13 | Hist. Kurse | |||
| Düsseldorf | 9,506 € | G | +1,02% | 9,41 € | 0 | 0 | 9,457 - 9,506 € | 21:46:44 | Hist. Kurse | ||
| Frankfurt | 9,483 € | +1,02% | 9,387 € | 0 | 0 | 9,459 - 9,50 € | 19:29:19 | Hist. Kurse | |||
| Hamburg | 9,501 € | G | +0,96% | 9,411 € | 0 | 0 | 9,501 - 9,501 € | 09:21:13 | Hist. Kurse | ||
| Hannover | 9,496 € | G | +1,22% | 9,382 € | 0 | 0 | 9,496 - 9,496 € | 09:15:32 | Hist. Kurse | ||
| München | 9,487 € | -GT | +0,76% | 9,415 € | 0 | 0 | 9,465 - 9,487 € | 17:26:00 | Hist. Kurse | ||
| Berlin | 9,411 € | G | +1,22% | 9,298 € | 0 | 0 | 9,349 - 9,494 € | 21:45:08 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 9,513 € | +0,99% | 9,42 € | 0 | 0 | 9,508 - 9,513 € | 21:56:50 | Hist. Kurse | |||
| Fondsgesellschaft | 8,0291 £ | +0,26% | 8,0086 £ | 0 | 0 | 8,0291 - 8,0291 £ | 01.05.25 | Hist. Kurse | |||
| Fondsgesellschaft | 8,0086 £ | +0,55% | 7,9645 £ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 9,516 € | 9,565 € | 3.200 | 0,51% | 21:57:48 | |
| | 3.750 | 9,509 € | 9,565 € | 3.750 | 0,59% | 22:00:04 | |
| | 0 | 9,512 € | 9,582 € | 0 | 0,74% | 22:33:34 | |
| | 1.000 | 9,498 € | 9,576 € | 1.000 | 0,82% | 22:00:01 | |
| | 15.763 | 9,516 € | 9,564 € | 15.684 | 0,50% | 21:57:45 | |
| | 8.600 | 9,417 € | 9,666 € | 8.400 | 2,64% | 21:51:08 | |
| | 2.000 | 6,42 ¤ | 8,90 ¤ | 8.481 | 38,63% | 17:40:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39.172 Stück | Höchster Spread (SIX Swiss Exchange) | 38,63% | |
| Gesamtumsatz | 372.175 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,50% | |
| Tageshoch (Gettex, 20:48:40) | 9,555 € | |||
| Tagestief (Berlin, 16:02:02) | 9,349 € |
| Gesamtvolumen | 38.696 Stück | Höchster Spread (Berlin) | 2,64% | |
| Gesamtumsatz | 367.647 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,50% | |
| Tageshoch (Gettex, 20:48:40) | 9,555 € | |||
| Tagestief (Berlin, 16:02:02) | 9,349 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |