Top-News
iShares $ Floating Rate Bond UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A2DS7X ISIN: IE00BZ048462 US-Symbol: ISFLF
4.5095
4,511 €
+0,0015 €
+0,03%
14:00:02 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,10%
Fondsgröße
4,59 Mrd $
Tracking Error
4,81%
Währung
USD
FWW Fundstars
4.5095 4.4984 4.5095 4.4827 4.5082 4.4947 4.4876 4.5037 4.496 4.5095 5.1073
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,511 € | +0,03% | 4,5095 € | 1 | 43.470 | 4,4978 - 4,5212 € | 14:00:02 | Hist. Kurse | |||
| | 4,5125 € | +0,31% | 4,4984 € | 24 | 24 | 4,4996 - 4,5166 € | 14:09:05 | Hist. Kurse | |||
| | 4,5099 € | +0,01% | 4,5095 € | 0 | 0 | 4,5063 - 4,5196 € | 14:11:12 | Hist. Kurse | |||
| | 4,5095 € | +0,60% | 4,4827 € | 0 | 0 | 4,5095 - 4,5095 € | 07:27:06 | Hist. Kurse | |||
| Xetra | 4,5147 € | +0,14% | 4,5082 € | 72 | 27.841 | 4,5068 - 4,5167 € | 13:12:22 | Hist. Kurse | |||
| Düsseldorf | 4,5137 € | G | +0,42% | 4,4947 € | 0 | 0 | 4,4984 - 4,514 € | 13:16:51 | Hist. Kurse | ||
| Frankfurt | 4,5113 € | +0,53% | 4,4876 € | 0 | 0 | 4,5048 - 4,5169 € | 12:58:35 | Hist. Kurse | |||
| München | 4,511 € | -GT | +0,16% | 4,5037 € | 0 | 0 | 4,511 - 4,511 € | 11:01:39 | Hist. Kurse | ||
| Stuttgart | 4,5082 € | +0,27% | 4,496 € | 0 | 0 | 4,499 - 4,515 € | 13:45:48 | Hist. Kurse | |||
| Berlin | 4,5153 € | -T | +0,13% | 4,5095 € | 0 | 0 | 4,5088 - 4,5193 € | 13:10:08 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 5,1089 $ | +0,03% | 5,1073 $ | 0 | 0 | 5,1089 - 5,1089 $ | 30.04.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.500 | 4,5074 € | 4,5125 € | 4.500 | 0,11% | 14:05:38 | |
| | 0 | 4,5074 € | 4,5125 € | 0 | 0,11% | 14:11:12 | |
| | 17.000 | 4,5071 € | 4,5124 € | 17.000 | 0,12% | 14:05:02 | |
| | 12.000 | 4,507 € | 4,5124 € | 34.000 | 0,12% | 14:04:44 | |
| | 66.540 | 4,5086 € | 4,512 € | 66.490 | 0,08% | 13:56:19 | |
| | 20.000 | 4,5078 € | 4,5128 € | 20.000 | 0,11% | 13:56:19 | |
| | 8.873 | 4,5077 € | 4,5129 € | 67.326 | 0,12% | 13:56:18 | |
| | 11.092 | 4,5078 € | 4,5132 € | 11.079 | 0,12% | 13:56:18 | |
| | 4.437 | 4,5077 € | 4,5131 € | 4.432 | 0,12% | 13:56:18 | |
| | 341.760 | 4,4778 € | 4,5434 € | 336.420 | 1,47% | 13:54:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 71.335 Stück | Höchster Spread (Berlin) | 1,47% | |
| Gesamtumsatz | 322.018 € | Niedrigster Spread (Stuttgart) | 0,08% | |
| Tageshoch (Tradegate, 09:06:05) | 4,5235 € | |||
| Tagestief (Tradegate, 08:08:23) | 4,4978 € |
| Gesamtvolumen | 71.335 Stück | Höchster Spread (Berlin) | 1,47% | |
| Gesamtumsatz | 322.018 € | Niedrigster Spread (Stuttgart) | 0,08% | |
| Tageshoch (Tradegate, 09:06:05) | 4,5235 € | |||
| Tagestief (Tradegate, 08:08:23) | 4,4978 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |