Top-News
iShares $ High Yield Corp Bond UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A1H5UN ISIN: IE00B4PY7Y77 US-Symbol: ISRZF
84.064
84,07 €
+0,006 €
+0,01%
17:06:08 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
5,68 Mrd $
Tracking Error
0,94%
Währung
USD
FWW Fundstars
84.068 84.5 84.078 84.068 95.5022 78.298 84.064 83.614 83.534 83.84 83.5 83.898 84.068 83.65 94.9904 95.1982
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 83,9952 € | -0,09% | 84,068 € | 54 | 652 | 83,9952 - 84,783 € | 16:45:39 | Hist. Kurse | |||
| | 84,502 € | 0 % | 84,50 € | 4 | 485 | 84,072 - 84,502 € | 17:39:40 | Hist. Kurse | |||
| | 84,08 € | 0 % | 84,078 € | 200 | 213 | 84,068 - 84,384 € | 15:46:05 | Hist. Kurse | |||
| | 84,102 € | +0,04% | 84,068 € | 0 | 0 | 83,878 - 84,433 € | 17:42:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 94,9094 $ | -0,62% | 95,5022 $ | 7.950 | 19.170 | 94,9094 - 95,2601 $ | 01.05.25 | Hist. Kurse | |||
| SIX Swiss Exchange | 78,298 ¤ | 0 % | 78,298 ¤ | 11.028 | 11.028 | 30.04.25 | Hist. Kurse | ||||
| Xetra | 84,07 € | +0,01% | 84,064 € | 9 | 6.020 | 83,946 - 84,546 € | 17:06:08 | Hist. Kurse | |||
| Düsseldorf | 84,022 € | G | +0,49% | 83,614 € | 0 | 0 | 83,716 - 84,294 € | 17:25:59 | Hist. Kurse | ||
| Frankfurt | 84,016 € | +0,58% | 83,534 € | 0 | 0 | 84,016 - 84,268 € | 17:27:27 | Hist. Kurse | |||
| Hamburg | 84,24 € | G | +0,48% | 83,84 € | 0 | 0 | 84,24 - 84,24 € | 09:21:16 | Hist. Kurse | ||
| Hannover | 84,19 € | G | +0,83% | 83,50 € | 0 | 0 | 84,19 - 84,19 € | 09:15:37 | Hist. Kurse | ||
| München | 83,898 € | 0 % | 83,898 € | 0 | 0 | 83,898 - 83,898 € | 08:40:22 | Hist. Kurse | |||
| Berlin | 84,014 € | -T | -0,06% | 84,068 € | 0 | 0 | 84,014 - 84,35 € | 17:15:10 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 84,26 € | +0,73% | 83,65 € | 0 | 0 | 83,755 - 84,29 € | 14:45:12 | Hist. Kurse | |||
| Fondsgesellschaft | 95,2467 $ | +0,27% | 94,9904 $ | 0 | 0 | 95,2467 - 95,2467 $ | 01.05.25 | Hist. Kurse | |||
| Fondsgesellschaft | 94,9904 $ | -0,22% | 95,1982 $ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 83,76 € | 84,444 € | 0 | 0,82% | 17:42:05 | |
| | 250 | 83,81 € | 84,502 € | 250 | 0,83% | 17:39:05 | |
| | 420 | 83,756 € | 84,506 € | 420 | 0,90% | 17:42:37 | |
| | 160 | 83,6297 € | 84,5743 € | 160 | 1,13% | 17:40:06 | |
| | 1.300 | 83,98 € | 84,045 € | 3.570 | 0,08% | 17:14:00 | |
| | 570 | 84,046 € | 84,20 € | 201 | 0,18% | 17:27:46 | |
| | 238 | 84,046 € | 84,20 € | 238 | 0,18% | 17:27:46 | |
| | 250 | 84,044 € | 84,20 € | 250 | 0,19% | 17:27:45 | |
| | 900 | 84,014 € | 84,198 € | 900 | 0,22% | 17:27:02 | |
| | 298 | 84,01 € | 84,20 € | 297 | 0,23% | 17:27:06 | |
| | 298 | 84,01 € | 84,20 € | 297 | 0,23% | 17:27:06 | |
| | 50 | 78,668 ¤ | 78,848 ¤ | 3.050 | 0,23% | 17:27:18 | |
| | 7.650 | 83,976 € | 84,27 € | 7.650 | 0,35% | 17:27:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.372 Stück | Höchster Spread (Tradegate) | 1,13% | |
| Gesamtumsatz | 620.477 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
| Tageshoch (Tradegate, 13:11:50) | 84,783 € | |||
| Tagestief (SIX Swiss Exchange, 17:27:18) | 78,298 CHF | 83,6017 € |
| Gesamtvolumen | 7.157 Stück | Höchster Spread (Tradegate) | 1,13% | |
| Gesamtumsatz | 602.396 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
| Tageshoch (Tradegate, 13:11:50) | 84,783 € | |||
| Tagestief (Düsseldorf, 08:46:52) | 83,716 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |