Top-News
iShares $ Short Durat. High Yield Corp Bond UCITS ETF USD D Handelsplätze
ETF
WKN: A1W373 ISIN: IE00BCRY6003 US-Symbol: IVVVF
77.5622
77,233 €
-0,3288 €
-0,42%
17:41:00 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,45%
Fondsgröße
1,88 Mrd $
Tracking Error
2,90%
Währung
USD
FWW Fundstars
77.5622 77.39 77.202 77.562 77.602 87.5249 72.412 77.128 77.048 77.32 77.44 77.374 77.59 77.16 87.7087 87.8725
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,2334 € | -0,42% | 77,5622 € | 8 | 6.372 | 77,1334 - 78,1911 € | 17:41:00 | Hist. Kurse | |||
| | 77,686 € | +0,38% | 77,39 € | 0 | 7 | 77,216 - 77,82 € | 17:17:12 | Hist. Kurse | |||
| | 77,616 € | +0,54% | 77,202 € | 1 | 5 | 77,616 - 77,91 € | 14:00:40 | Hist. Kurse | |||
| | 77,713 € | +0,19% | 77,562 € | 0 | 0 | 77,481 - 77,994 € | 17:46:08 | Hist. Kurse | |||
| Xetra | 77,62 € | +0,02% | 77,602 € | 127 | 5.480 | 77,57 - 77,924 € | 16:51:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 85,7511 $ | -2,03% | 87,5249 $ | 451 | 427 | 87,5249 - 87,5249 $ | 11.04.25 | Hist. Kurse | |||
| SIX Swiss Exchange | 72,538 ¤ | +0,17% | 72,412 ¤ | 232 | 232 | 72,538 - 72,538 CHF | 11:44:41 | Hist. Kurse | |||
| Düsseldorf | 77,572 € | G | +0,58% | 77,128 € | 0 | 0 | 77,294 - 77,782 € | 17:26:21 | Hist. Kurse | ||
| Frankfurt | 77,496 € | +0,58% | 77,048 € | 0 | 0 | 77,496 - 77,786 € | 16:33:22 | Hist. Kurse | |||
| Hamburg | 77,73 € | G | +0,53% | 77,32 € | 0 | 0 | 77,73 - 77,73 € | 09:21:17 | Hist. Kurse | ||
| Hannover | 77,71 € | G | +0,35% | 77,44 € | 0 | 0 | 77,71 - 77,71 € | 09:15:38 | Hist. Kurse | ||
| München | 77,374 € | 0 % | 77,374 € | 0 | 0 | 77,374 - 77,374 € | 08:40:22 | Hist. Kurse | |||
| Berlin | 77,654 € | -T | +0,08% | 77,59 € | 0 | 0 | 77,654 - 77,874 € | 15:40:05 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 77,765 € | +0,78% | 77,16 € | 0 | 0 | 77,235 - 77,825 € | 14:45:32 | Hist. Kurse | |||
| Fondsgesellschaft | 87,9419 $ | +0,27% | 87,7087 $ | 0 | 0 | 87,9419 - 87,9419 $ | 01.05.25 | Hist. Kurse | |||
| Fondsgesellschaft | 87,7087 $ | -0,19% | 87,8725 $ | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 77,332 € | 78,094 € | 0 | 0,99% | 17:46:08 | |
| | 300 | 77,35 € | 78,12 € | 300 | 1,00% | 17:40:28 | |
| | 460 | 77,292 € | 78,156 € | 460 | 1,12% | 17:45:00 | |
| | 33 | 77,2334 € | 78,1911 € | 160 | 1,24% | 17:41:00 | |
| | 3.869 | 77,555 € | 77,655 € | 3.864 | 0,13% | 17:14:08 | |
| | 300 | 77,648 € | 77,76 € | 300 | 0,14% | 17:29:13 | |
| | 258 | 77,644 € | 77,76 € | 258 | 0,15% | 17:29:21 | |
| | 129 | 77,644 € | 77,81 € | 12.000 | 0,21% | 17:31:53 | |
| | 129 | 72,698 ¤ | 72,866 ¤ | 11.917 | 0,23% | 17:31:34 | |
| | 3.850 | 76,424 € | 79,056 € | 3.850 | 3,44% | 17:30:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.162 Stück | Höchster Spread (Berlin) | 3,44% | |
| Gesamtumsatz | 946.154 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
| Tageshoch (Tradegate, 17:40:06) | 78,1911 € | |||
| Tagestief (Tradegate, 08:08:23) | 77,1334 € |
| Gesamtvolumen | 11.925 Stück | Höchster Spread (Berlin) | 3,44% | |
| Gesamtumsatz | 927.797 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
| Tageshoch (Tradegate, 17:40:06) | 78,1911 € | |||
| Tagestief (Tradegate, 08:08:23) | 77,1334 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |